LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC210115C000300002019-12-27 11:36AM EST2021-01-1528.5529.5530.850.00-4050.46%
LNC220121C000300002020-01-08 11:34AM EST2022-01-2129.2029.5031.100.00-12538.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC210115P000300002020-01-08 11:43AM EST2021-01-150.450.080.520.00-51745.46%