LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC200417C000400002019-09-24 10:35AM EST2020-04-1715.3521.1522.900.00--587.62%
LNC200717C000400002019-12-16 12:14AM EST2020-07-1718.0018.6520.250.00--033.79%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC200417P000400002019-10-31 9:14AM EST2020-04-170.660.260.480.00-274354.00%
LNC200717P000400002019-11-25 1:37PM EST2020-07-170.680.440.510.00--1041.07%
LNC210115P000400002020-01-17 11:59AM EST2021-01-150.950.830.98-0.17-15.18%12934.57%
LNC220121P000400002019-11-19 3:21PM EST2022-01-213.302.213.350.00--337.91%