LNC - Lincoln National Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC200417C000425002019-10-22 10:02AM EST2020-04-1719.0014.3015.650.00-1148.90%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC200117P000425002019-11-05 12:55PM EST2020-01-170.140.000.170.00-41,03143.46%
LNC200417P000425002019-10-31 12:40PM EST2020-04-170.810.580.740.00-607038.89%