LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000450002019-10-13 11:14PM EST2019-11-159.750.000.000.00--00.00%
LNC200117C000450002019-10-22 11:10AM EST2020-01-1716.700.000.000.00-21250.00%
LNC200417C000450002019-11-01 11:08AM EST2020-04-1713.750.000.000.00-1110.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115P000450002019-10-17 12:08PM EST2019-11-150.050.000.000.00--2150.00%
LNC191220P000450002019-10-31 9:18AM EST2019-12-200.250.000.000.00-1625.00%
LNC200117P000450002019-11-05 12:42PM EST2020-01-170.190.000.000.00-1010512.50%
LNC200417P000450002019-11-12 2:37PM EST2020-04-170.690.000.000.00-11012.50%