LNC - Lincoln National Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000475002019-10-03 2:50PM EST2019-11-158.0010.2510.800.00--290.00%
LNC200117C000475002019-10-03 11:18AM EST2020-01-178.4510.8011.150.00-10160.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115P000475002019-11-01 12:12PM EST2019-11-150.040.000.050.00-7091.41%
LNC191220P000475002019-11-04 3:13PM EST2019-12-200.160.000.130.00-1041.99%
LNC200117P000475002019-11-01 9:43AM EST2020-01-170.410.240.290.00-6038.23%
LNC200417P000475002019-10-31 2:29PM EST2020-04-171.620.861.070.00-63036.30%