LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000500002019-11-07 9:30AM EST2019-11-1511.289.309.900.00-13142.58%
LNC191220C000500002019-11-04 3:48PM EST2019-12-209.859.609.950.00-3546.24%
LNC200117C000500002019-10-31 2:30PM EST2020-01-176.279.9010.300.00-14241.72%
LNC200417C000500002019-11-13 12:39PM EST2020-04-1710.9110.6011.30-0.84-7.15%2536.98%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115P000500002019-10-29 10:21AM EST2019-11-150.080.000.040.00-1567106.25%
LNC191220P000500002019-11-12 1:53PM EST2019-12-200.150.150.190.00-13,30636.62%
LNC200117P000500002019-11-08 10:37AM EST2020-01-170.500.420.450.00-3503,20234.47%
LNC200417P000500002019-11-12 2:37PM EST2020-04-171.281.341.620.00-17335.13%