LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220C000525002019-11-15 10:39AM EST2019-12-206.656.506.85-1.50-18.40%10038.57%
LNC200117C000525002019-11-06 9:34AM EST2020-01-179.816.907.250.00-2034.91%
LNC200417C000525002019-11-15 3:03PM EST2020-04-177.957.958.35-1.00-11.17%2031.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220P000525002019-11-04 1:27PM EST2019-12-200.470.270.350.00-1032.42%
LNC200117P000525002019-11-04 12:27PM EST2020-01-170.880.700.830.00-1032.50%
LNC200417P000525002019-11-15 3:45PM EST2020-04-172.021.832.23+0.54+36.49%10032.91%