LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000550002019-11-14 3:48PM EST2019-11-154.053.804.05-0.60-12.90%2967498.05%
LNC191220C000550002019-11-13 10:40AM EST2019-12-205.554.655.500.00-144144.24%
LNC200117C000550002019-11-06 9:34AM EST2020-01-177.655.155.350.00-219031.37%
LNC200417C000550002019-11-04 11:42AM EST2020-04-176.506.456.900.00-22331.62%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115P000550002019-11-14 1:56PM EST2019-11-150.010.000.060.00-2025472.66%
LNC191220P000550002019-11-14 3:04PM EST2019-12-200.660.730.80+0.06+10.00%110431.37%
LNC200117P000550002019-11-12 1:43PM EST2020-01-170.981.251.430.00-372,20231.49%
LNC200417P000550002019-11-13 1:18PM EST2020-04-172.572.713.100.00-11332.57%