LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000575002019-11-14 3:21PM EST2019-11-151.631.071.64-0.40-19.70%420858.20%
LNC191220C000575002019-11-04 3:56PM EST2019-12-203.652.693.050.00-74431.06%
LNC200117C000575002019-11-11 10:35AM EST2020-01-174.563.403.650.00-21,26129.61%
LNC200417C000575002019-10-14 9:19AM EST2020-04-175.154.905.350.00-101630.43%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115P000575002019-11-14 9:30AM EST2019-11-150.130.030.12+0.06+85.71%130947.07%
LNC191220P000575002019-11-14 3:59PM EST2019-12-201.411.391.41+0.32+29.36%2,13813328.08%
LNC200117P000575002019-11-14 12:17PM EST2020-01-172.072.112.26-1.73-45.53%116530.05%
LNC200417P000575002019-11-07 12:31PM EST2020-04-172.793.654.200.00-11632.32%