LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220C000600002019-11-15 1:58PM EST2019-12-201.261.241.37-0.33-20.75%398026.66%
LNC200117C000600002019-11-15 1:09PM EST2020-01-171.871.811.95-0.52-21.76%5025.83%
LNC200417C000600002019-11-07 11:23AM EST2020-04-175.203.303.800.00-2028.68%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220P000600002019-11-14 3:09PM EST2019-12-202.402.362.570.00-11026.10%
LNC200117P000600002019-11-14 10:42AM EST2020-01-173.153.203.400.00-7028.04%
LNC200417P000600002019-11-05 3:40PM EST2020-04-173.904.755.250.00-1030.08%