LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220C000625002019-11-18 3:44PM EST2019-12-200.360.350.420.00-162,57526.15%
LNC200117C000625002019-11-18 9:37AM EST2020-01-170.730.730.810.00-339624.81%
LNC200417C000625002019-11-12 1:31PM EST2020-04-173.101.902.460.00-150728.06%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191220P000625002019-11-14 9:30AM EST2019-12-204.004.605.000.00-107328.52%
LNC200117P000625002019-11-01 11:36AM EST2020-01-175.955.205.700.00-1022330.20%
LNC200417P000625002019-11-07 2:11PM EST2020-04-174.986.607.250.00-1630.34%