LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000650002019-11-05 1:28PM EST2019-11-150.080.000.220.00-137980.27%
LNC191220C000650002019-11-12 11:30AM EST2019-12-200.470.320.400.00-45426.61%
LNC200117C000650002019-11-13 11:46AM EST2020-01-170.780.660.76-0.13-14.29%81,07525.37%
LNC200417C000650002019-11-13 10:33AM EST2020-04-172.152.062.35-0.60-21.82%1517528.35%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115P000650002019-11-05 11:23AM EST2019-11-155.155.305.60+2.05+66.13%622075.00%
LNC200117P000650002019-11-07 2:11PM EST2020-01-174.786.106.450.00-17927.61%
LNC200417P000650002019-10-13 11:14PM EST2020-04-178.957.658.000.00--2029.26%