LNC - Lincoln National Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000675002019-10-30 2:55PM EST2019-11-150.220.000.000.00-5650.00%
LNC191220C000675002019-11-08 1:21PM EST2019-12-200.200.000.150.00-101327.44%
LNC200117C000675002019-11-11 1:02PM EST2020-01-170.400.290.340.00-11,34525.34%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC200117P000675002019-11-07 12:11PM EST2020-01-176.658.608.800.00-106625.54%