LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115C000700002019-10-22 9:24AM EST2019-11-150.040.000.000.00-2050.00%
LNC191220C000700002019-11-06 1:04PM EST2019-12-200.090.000.000.00-2012.50%
LNC200117C000700002019-10-31 10:53AM EST2020-01-170.070.000.000.00-7012.50%
LNC200417C000700002019-11-13 10:09AM EST2020-04-170.810.000.000.00-406.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC191115P000700002019-10-15 9:54AM EST2019-11-1512.150.000.000.00--00.00%
LNC200117P000700002019-10-29 11:44AM EST2020-01-178.840.000.000.00-1000.00%
LNC200417P000700002019-10-13 11:14PM EST2020-04-1716.570.000.000.00--00.00%