LNC - Lincoln National Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNC200417C000750002019-12-24 10:51AM EST2020-04-170.120.000.130.00-2517025.20%
LNC200717C000750002020-01-17 12:56PM EST2020-07-170.370.300.44-0.04-9.76%343923.19%
LNC210115C000750002020-01-15 1:55PM EST2021-01-151.280.931.680.00-1224.87%
PutsforFebruary 21, 2020