U.S. Markets closed

Linn Co, LLC (LNCO)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
0.12-0.12 (-100.00%)
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNCO180119C000005002016-05-13 10:29AM EDT0.500.050.000.050.00-1602,209187.50%
LNCO180119C000010002016-05-20 12:15PM EDT1.000.050.000.050.00-2301,879228.13%
LNCO180119C000015002016-05-12 9:30AM EDT1.500.050.000.100.00-2001,159318.75%
LNCO180119C000020002016-04-14 12:24PM EDT2.000.100.000.200.00-20667512.50%
LNCO180119C000025002016-03-21 6:21PM EDT2.500.150.000.300.00-2502520.00%
LNCO180119C000030002016-03-21 6:21PM EDT3.000.600.000.150.00-0330425.00%
LNCO180119C000035002016-04-13 1:57PM EDT3.500.150.000.600.00-51880.00%
LNCO180119C000040001969-12-31 8:00PM EDT4.000.000.000.900.00-000.00%
LNCO180119C000045001969-12-31 8:00PM EDT4.500.000.000.900.00-000.00%
LNCO180119C000050002016-03-21 6:21PM EDT5.000.270.000.150.00-030450.00%
LNCO180119C000055001969-12-31 8:00PM EDT5.500.000.000.850.00-000.00%
LNCO180119C000070002016-03-21 6:21PM EDT7.000.300.000.050.00-0139318.75%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNCO180119P000005002016-05-13 9:30AM EDT0.500.450.304.700.1028.57%10450.00%
LNCO180119P000010002016-05-12 11:21AM EDT1.000.970.104.800.00-5700.00%
LNCO180119P000015002016-04-04 1:26PM EDT1.501.301.301.550.108.33%122312.50%
LNCO180119P000020002016-03-21 6:21PM EDT2.001.501.352.050.00-0880.00%
LNCO180119P000025002016-03-21 6:21PM EDT2.502.301.902.500.00-4360.00%
LNCO180119P000030002017-06-02 11:44PM EDT3.001.950.000.000.00-000.00%
LNCO180119P000035001969-12-31 8:00PM EDT3.500.002.653.700.00-000.00%
LNCO180119P000040001969-12-31 8:00PM EDT4.000.003.104.200.00-000.00%
LNCO180119P000045002016-03-21 6:21PM EDT4.503.903.704.500.00-000.00%
LNCO180119P000050002016-03-21 6:21PM EDT5.004.004.205.000.00-0400.00%
LNCO180119P000055002017-06-19 5:29PM EDT5.505.200.000.000.00-000.00%
LNCO180119P000070002016-05-11 10:02AM EDT7.006.784.709.400.00-102030.00%