Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Landec Corporation (LNDC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.84+0.23 (+2.17%)
At close: 04:00PM EDT
10.84 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202210.7211.1010.5710.8410.8479,674
Jun 23, 202210.1410.6610.1410.6110.6127,100
Jun 22, 202210.0810.3110.0810.1910.1934,500
Jun 21, 20229.8910.279.6010.0910.09484,800
Jun 17, 20229.629.939.529.889.88140,300
Jun 16, 20229.469.619.349.579.5752,600
Jun 15, 20229.659.749.499.609.6039,100
Jun 14, 20229.609.769.379.559.5544,200
Jun 13, 20229.579.759.469.559.5596,500
Jun 10, 20229.909.929.629.779.7739,500
Jun 09, 20229.9310.099.819.909.9052,700
Jun 08, 20229.9010.389.879.919.9141,000
Jun 07, 202210.5010.509.9710.0010.0061,500
Jun 06, 20229.6410.289.6310.1710.1772,700
Jun 03, 20229.459.749.459.509.5040,400
Jun 02, 20229.369.529.179.499.4932,200
Jun 01, 20229.609.609.299.319.3144,400
May 31, 20229.909.909.489.509.5067,700
May 27, 20229.669.999.669.879.8744,100
May 26, 20229.559.919.519.719.7133,700
May 25, 20229.259.559.259.489.4853,500
May 24, 20229.379.499.199.249.2449,900
May 23, 20229.139.598.809.459.4585,100
May 20, 20229.249.249.039.069.0673,300
May 19, 20229.019.348.779.179.17121,200
May 18, 20229.479.479.009.059.0589,300
May 17, 20229.189.659.069.589.5894,600
May 16, 20229.159.259.049.069.0657,200
May 13, 20229.039.439.039.209.2058,700
May 12, 20228.949.118.709.039.0367,200
May 11, 20228.979.108.878.918.9198,900
May 10, 20228.949.108.858.978.97104,400
May 09, 20228.759.088.748.908.90116,500
May 06, 20229.139.298.708.848.84182,600
May 05, 20229.489.689.119.209.2081,000
May 04, 20229.569.599.299.569.5657,700
May 03, 20229.629.699.429.539.5352,800
May 02, 20229.909.929.559.679.6761,900
Apr 29, 202210.1210.209.929.959.9565,100
Apr 28, 202210.1810.2610.0510.1910.1970,600
Apr 27, 202210.0010.179.9610.1210.1261,900
Apr 26, 202210.0510.199.9410.0010.0081,900
Apr 25, 202210.2610.2710.0410.1410.1465,400
Apr 22, 202210.5110.5410.2410.3210.3271,100
Apr 21, 202210.5810.6110.4810.5010.5076,300
Apr 20, 202210.4510.6510.4210.5810.5876,300
Apr 19, 202210.3010.4110.2910.3810.38102,600
Apr 18, 202210.3010.3610.1810.2310.2368,800
Apr 14, 202210.3910.4310.1710.2610.2693,400
Apr 13, 202210.4210.5710.3010.3210.3291,700
Apr 12, 202210.6010.7610.4010.4110.4186,500
Apr 11, 202210.4410.6310.4410.5310.5396,200
Apr 08, 202210.6810.6810.4710.5010.50108,900
Apr 07, 202210.6910.7910.6110.7310.7371,000
Apr 06, 202210.2111.0510.1610.6510.65251,500
Apr 05, 202211.6911.7711.3011.3311.3393,100
Apr 04, 202211.6211.6611.5311.6111.6162,300
Apr 01, 202211.6411.6911.3311.6411.6469,600
Mar 31, 202211.3811.6011.3811.5811.5892,200
Mar 30, 202211.2611.5611.2511.4211.4255,500
Mar 29, 202211.1011.2611.1011.2511.2552,000
Mar 28, 202211.1611.2210.9611.0911.0945,600
Mar 25, 202211.0811.4311.0411.2611.2660,800
Mar 24, 202211.0711.1210.9711.0711.0765,500
Mar 23, 202211.0511.1310.9411.0111.0191,800
Mar 22, 202210.8611.1510.8611.0511.0582,600
Mar 21, 202210.5911.2310.4911.0611.06167,900
Mar 18, 202210.7111.4110.3810.4210.42452,500
Mar 17, 202211.2011.3410.7510.9110.91199,200
Mar 16, 202211.5511.6611.2411.3111.3175,600
Mar 15, 202211.3911.7211.2911.5811.5856,200
Mar 14, 202211.7111.7311.2511.3611.3699,800
Mar 11, 202211.7911.9511.5711.6911.69127,800
Mar 10, 202211.6511.8111.6011.7611.7639,600
Mar 09, 202211.6711.9911.6711.8211.8250,700
Mar 08, 202211.8611.9111.5911.6011.60105,300
Mar 07, 202211.7611.9511.7211.9311.9343,900
Mar 04, 202211.6211.7711.6211.7411.7430,100
Mar 03, 202211.8811.8811.5211.7311.7368,800
Mar 02, 202211.6911.9011.6711.8211.8232,200
Mar 01, 202211.5611.7811.5311.6011.6051,000
Feb 28, 202211.4811.6111.4811.5211.5248,900
Feb 25, 202211.4011.6511.3511.5411.5425,400
Feb 24, 202211.4211.4310.9711.3111.3170,600
Feb 23, 202211.9111.9611.5011.5411.5451,000
Feb 22, 202211.7312.0411.5811.8911.8996,900
Feb 18, 202211.5811.9511.5411.8411.84112,000
Feb 17, 202211.3211.7311.1311.6611.6662,000
Feb 16, 202211.6111.6511.2911.3811.3835,300
Feb 15, 202211.5411.7911.5411.6611.6660,400
Feb 14, 202211.2811.5411.0811.5211.52107,200
Feb 11, 202211.2611.4211.1411.2711.2788,200
Feb 10, 202211.0511.4610.3411.2911.29199,800
Feb 09, 202210.9511.4110.9211.2511.25281,800
Feb 08, 202210.7510.9910.7510.9510.95124,800
Feb 07, 202210.7610.8910.5510.7510.75101,400
Feb 04, 202210.7910.8710.4910.6910.6982,500
Feb 03, 202210.8011.0510.7510.7810.7898,800
Feb 02, 202211.0311.0910.7710.9710.9790,500
Feb 01, 202210.7411.2210.5710.9510.95202,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement