Advertisement
Advertisement
Landec Corporation (LNDC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNDC220617C00005000 | 2021-12-22 10:58AM EDT | 5.00 | 5.90 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 444.92% |
| LNDC220617C00007500 | 2021-12-13 4:15PM EDT | 7.50 | 2.35 | 2.40 | 4.20 | 0.00 | - | 3 | 0 | 279.10% |
| LNDC220617C00010000 | 2021-12-16 11:21AM EDT | 10.00 | 1.95 | 1.40 | 2.30 | 0.00 | - | 20 | 35 | 225.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNDC220617P00002500 | 2021-10-29 1:19PM EDT | 2.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 586.72% |
| LNDC220617P00007500 | 2021-12-14 3:46PM EDT | 7.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 81.64% |
| LNDC220617P00010000 | 2021-12-27 2:09PM EDT | 10.00 | 0.85 | 0.80 | 1.80 | 0.00 | - | 1 | 3 | 71.48% |
| LNDC220617P00012500 | 2022-01-04 10:53AM EDT | 12.50 | 2.00 | 1.90 | 2.60 | 0.00 | - | 2 | 38 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
