Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Landec Corporation (LNDC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.06-0.11 (-1.20%)
At close: 04:00PM EDT
9.06 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNDC220617C000050002021-12-22 10:58AM EDT5.005.905.106.000.00-11444.92%
LNDC220617C000075002021-12-13 4:15PM EDT7.502.352.404.200.00-30279.10%
LNDC220617C000100002021-12-16 11:21AM EDT10.001.951.402.300.00-2035225.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNDC220617P000025002021-10-29 1:19PM EDT2.500.100.001.500.00-11586.72%
LNDC220617P000075002021-12-14 3:46PM EDT7.500.300.150.250.00-11681.64%
LNDC220617P000100002021-12-27 2:09PM EDT10.000.850.801.800.00-1371.48%
LNDC220617P000125002022-01-04 10:53AM EDT12.502.001.902.600.00-2380.00%
Advertisement
Advertisement