LNF.TO - Leon's Furniture Limited

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201717.9518.2817.7118.2818.286,599
Dec 14, 201718.0318.1017.8017.9517.9513,600
Dec 13, 201718.1518.2617.8818.2618.267,800
Dec 12, 201718.1418.4117.9718.4118.4181,700
Dec 11, 201718.2518.2618.0218.1418.1419,600
Dec 08, 201718.0318.1818.0318.1518.1515,500
Dec 07, 201718.1818.2018.0818.1918.196,800
Dec 07, 20170.12 Dividend
Dec 06, 201718.0218.2018.0218.1818.066,600
Dec 05, 201718.2018.2018.1118.1618.049,900
Dec 04, 201718.2018.2018.1018.2018.08474,500
Dec 01, 201718.2918.2918.1418.2018.0814,700
Nov 30, 201718.2518.2518.2018.2318.114,700
Nov 29, 201718.5818.5818.3118.4518.3312,400
Nov 28, 201718.7418.7418.6018.6218.507,400
Nov 27, 201718.6618.8718.5218.7218.606,700
Nov 24, 201718.6818.8518.5518.8518.733,400
Nov 23, 201718.6218.7918.6218.7918.67400
Nov 22, 201718.5518.9318.5118.7218.602,400
Nov 21, 201718.5518.6618.5018.6518.53123,100
Nov 20, 201718.5118.5718.5018.5518.435,600
Nov 17, 201718.5518.6518.5518.5718.452,900
Nov 16, 201718.6518.6518.4118.4518.331,800
Nov 15, 201718.6618.6618.4018.4518.333,400
Nov 14, 201718.6818.6818.2818.6618.5412,600
Nov 13, 201718.3018.5018.3018.3518.235,700
Nov 10, 201718.7018.7018.4018.4018.284,800
Nov 09, 201718.2818.5418.2818.5418.423,900
Nov 08, 201718.6518.6518.3018.3018.185,200
Nov 07, 201718.7018.7518.5018.7018.5815,400
Nov 06, 201718.7819.0018.7518.7618.643,100
Nov 03, 201718.9619.0018.7518.7518.635,700
Nov 02, 201719.2919.2919.0019.0118.883,400
Nov 01, 201719.5519.5519.0019.1819.054,800
Oct 31, 201718.7519.5718.7519.5719.4417,200
Oct 30, 201719.0219.0218.7018.7218.603,700
Oct 27, 201718.4319.1518.4119.0218.8914,100
Oct 26, 201718.4018.5018.3018.5018.3821,200
Oct 25, 201718.2818.4118.2518.4018.2812,600
Oct 24, 201718.0418.2518.0418.2518.139,900
Oct 23, 201718.1218.2518.0218.2518.135,100
Oct 20, 201718.1018.2018.0618.2018.084,700
Oct 19, 201717.9118.0517.9117.9117.791,000
Oct 18, 201717.8618.0617.7018.0117.8920,500
Oct 17, 201717.9718.0817.9718.0717.954,600
Oct 16, 201717.8817.9517.7817.8117.694,100
Oct 13, 201717.8017.8017.7717.7717.65800
Oct 12, 201717.7517.7517.7517.7517.631,300
Oct 11, 201717.7517.7517.6517.7517.631,900
Oct 10, 201717.7917.8017.6517.7517.636,100
Oct 06, 201717.5017.8017.5017.6917.578,500
Oct 05, 201717.8117.8117.7217.7517.633,400
Oct 04, 201717.8817.9117.6117.7517.638,100
Oct 03, 201718.0018.0017.8818.0017.883,500
Oct 02, 201718.0818.0817.8817.9817.868,400
Sep 29, 201717.9018.0417.9018.0417.92800
Sep 28, 201718.0018.0817.9017.9217.804,500
Sep 27, 201717.9418.2417.9418.1017.982,300
Sep 26, 201718.0518.0517.9518.0517.933,800
Sep 25, 201718.0218.1618.0018.0517.931,900
Sep 22, 201718.0018.3818.0018.3818.261,100
Sep 21, 201718.0018.1417.8618.0017.889,800
Sep 20, 201717.9718.0017.9718.0017.881,300
Sep 19, 201718.0018.0018.0018.0017.88-
Sep 18, 201717.9018.1317.9018.0017.881,400
Sep 15, 201718.2718.5018.1818.2418.125,500
Sep 14, 201718.0518.3217.8018.0517.934,900
Sep 13, 201718.0018.0118.0018.0017.881,800
Sep 12, 201717.7618.3117.7618.0017.885,300
Sep 11, 201717.7917.8017.7917.7917.673,400
Sep 08, 201717.3517.7717.3517.7717.653,500
Sep 07, 201717.7617.9317.4117.4317.316,800
Sep 06, 201717.9417.9517.6017.9517.8311,100
Sep 05, 201717.8117.9717.6017.6017.485,000
Sep 01, 201718.0018.0017.8317.8317.716,800
Aug 31, 201717.8918.1117.8418.0017.8811,600
Aug 31, 20170.12 Dividend
Aug 30, 201718.0318.2018.0318.1517.911,500
Aug 29, 201717.7817.9717.7017.9717.7311,400
Aug 28, 201718.0118.1417.8118.1417.90700
Aug 25, 201717.8618.1517.8518.1517.914,900
Aug 24, 201717.7517.9817.7517.9717.734,900
Aug 23, 201718.0018.0017.4617.7517.5212,100
Aug 22, 201718.0018.1018.0018.0117.777,100
Aug 21, 201718.0918.1017.7517.9017.6610,000
Aug 18, 201718.1318.1317.8317.8317.60600
Aug 17, 201718.3818.3818.2218.2217.987,100
Aug 16, 201718.2518.3318.2518.3318.09900
Aug 15, 201718.2018.3618.2018.3618.127,600
Aug 14, 201717.9518.0717.9518.0517.818,800
Aug 11, 201718.4018.4018.0118.0617.822,100
Aug 10, 201718.3518.3517.9018.1017.8622,200
Aug 09, 201717.9618.4017.9618.3918.154,700
Aug 08, 201718.0118.1017.8318.0017.767,600
Aug 04, 201718.1518.1518.0018.1017.861,300
Aug 03, 201717.8218.1517.8218.0717.833,500
Aug 02, 201717.9518.1917.6617.7617.5331,400
Aug 01, 201718.0418.0617.6017.6017.378,000
Jul 31, 201717.7318.0517.7318.0417.801,900
Jul 28, 201717.9717.9717.6017.6017.371,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...