U.S. Markets closed

Liquefied Natural Gas Limited (LNG.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.0430+0.0430 (+0.00%)
As of 4:10PM AEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20200.04300.04300.04300.04300.0430-
Aug 11, 20200.04300.04300.04300.04300.0430-
Aug 10, 20200.04300.04300.04300.04300.0430-
Aug 07, 20200.04300.04300.04300.04300.0430-
Aug 06, 20200.04300.04300.04300.04300.0430-
Aug 05, 20200.04300.04300.04300.04300.0430-
Aug 04, 20200.04300.04300.04300.04300.0430-
Aug 03, 20200.04300.04300.04300.04300.0430-
Jul 31, 20200.04300.04300.04300.04300.0430-
Jul 30, 20200.04300.04300.04300.04300.0430-
Jul 29, 20200.04300.04300.04300.04300.0430-
Jul 28, 20200.04300.04300.04300.04300.0430-
Jul 27, 20200.04300.04300.04300.04300.0430-
Jul 24, 20200.04300.04300.04300.04300.0430-
Jul 23, 20200.04300.04300.04300.04300.0430-
Jul 22, 20200.04300.04300.04300.04300.0430-
Jul 21, 20200.04300.04300.04300.04300.0430-
Jul 20, 20200.04300.04300.04300.04300.0430-
Jul 17, 20200.04300.04300.04300.04300.0430-
Jul 16, 20200.04300.04300.04300.04300.0430-
Jul 15, 20200.04300.04300.04300.04300.0430-
Jul 14, 20200.04300.04300.04300.04300.0430-
Jul 13, 20200.04300.04300.04300.04300.0430-
Jul 10, 20200.04300.04300.04300.04300.0430-
Jul 09, 20200.04300.04300.04300.04300.0430-
Jul 08, 20200.04300.04300.04300.04300.0430-
Jul 07, 20200.04300.04300.04300.04300.0430-
Jul 06, 20200.04300.04300.04300.04300.0430-
Jul 03, 20200.04300.04300.04300.04300.0430-
Jul 02, 20200.04300.04300.04300.04300.0430-
Jul 01, 20200.04300.04300.04300.04300.0430-
Jun 30, 20200.04300.04300.04300.04300.0430-
Jun 29, 20200.04300.04300.04300.04300.0430-
Jun 26, 20200.04300.04300.04300.04300.0430-
Jun 25, 20200.04300.04300.04300.04300.0430-
Jun 24, 20200.04300.04300.04300.04300.0430-
Jun 23, 20200.04300.04300.04300.04300.0430-
Jun 22, 20200.04300.04300.04300.04300.0430-
Jun 19, 20200.04300.04300.04300.04300.0430-
Jun 18, 20200.04300.04300.04300.04300.0430-
Jun 17, 20200.04300.04300.04300.04300.0430-
Jun 16, 20200.04300.04300.04300.04300.0430-
Jun 15, 20200.04300.04300.04300.04300.0430-
Jun 12, 20200.04300.04300.04300.04300.0430-
Jun 11, 20200.04300.04300.04300.04300.0430-
Jun 10, 20200.04300.04300.04300.04300.0430-
Jun 09, 20200.04300.04300.04300.04300.0430-
Jun 05, 20200.04300.04300.04300.04300.0430-
Jun 04, 20200.04300.04300.04300.04300.0430-
Jun 03, 20200.04300.04300.04300.04300.0430-
Jun 02, 20200.04300.04300.04300.04300.0430-
Jun 01, 20200.04300.04300.04300.04300.0430-
May 29, 20200.04300.04300.04300.04300.0430-
May 28, 20200.04300.04300.04300.04300.0430-
May 27, 20200.04300.04300.04300.04300.0430-
May 26, 20200.04300.04300.04300.04300.0430-
May 25, 20200.04300.04300.04300.04300.0430-
May 22, 20200.04300.04300.04300.04300.0430-
May 21, 20200.04300.04300.04300.04300.0430-
May 20, 20200.04300.04300.04300.04300.0430-
May 19, 20200.04300.04300.04300.04300.0430-
May 18, 20200.04300.04300.04300.04300.0430-
May 15, 20200.04300.04300.04300.04300.0430-
May 14, 20200.04300.04300.04300.04300.0430-
May 13, 20200.04300.04300.04300.04300.0430-
May 12, 20200.04300.04300.04300.04300.0430-
May 11, 20200.04300.04300.04300.04300.0430-
May 08, 20200.04300.04300.04300.04300.0430-
May 07, 20200.04300.04300.04300.04300.0430-
May 06, 20200.04300.04300.04300.04300.0430-
May 05, 20200.04300.04300.04300.04300.0430-
May 04, 20200.04300.04300.04300.04300.0430-
May 01, 20200.04300.04300.04300.04300.0430-
Apr 30, 20200.04300.04300.04300.04300.0430-
Apr 29, 20200.04300.04300.04200.04300.04301,958,517
Apr 28, 20200.04400.04400.04100.04300.04305,522,702
Apr 27, 20200.04500.04500.04100.04500.04501,071,707
Apr 24, 20200.04400.04500.04200.04500.04501,606,775
Apr 23, 20200.04300.04600.04200.04400.04402,901,361
Apr 22, 20200.04100.04300.04000.04300.04303,488,430
Apr 21, 20200.04100.04400.04000.04000.04005,299,150
Apr 20, 20200.05000.05000.03900.04300.043032,736,232
Apr 17, 20200.05600.06200.05000.05100.051018,297,431
Apr 16, 20200.06800.06800.05300.05600.056017,747,668
Apr 15, 20200.07700.07700.06800.06900.06908,548,916
Apr 14, 20200.08100.08500.05000.07900.079035,896,095
Apr 09, 20200.10500.11500.10500.11500.1150941,785
Apr 08, 20200.11000.11000.10500.10500.1050522,098
Apr 07, 20200.11000.11000.10000.10500.10501,297,756
Apr 06, 20200.09900.11000.09900.11000.1100736,180
Apr 03, 20200.09900.10500.09800.09800.09801,837,118
Apr 02, 20200.09300.09900.09100.09500.0950658,411
Apr 01, 20200.09700.09900.09100.09400.0940580,387
Mar 31, 20200.08100.09900.08100.09700.09702,806,631
Mar 30, 20200.08200.09200.08200.08400.08401,478,261
Mar 27, 20200.11000.11000.08000.08100.08103,943,820
Mar 26, 20200.09900.09900.09900.09900.0990-
Mar 25, 20200.09900.09900.09900.09900.0990-
Mar 24, 20200.09900.09900.09900.09900.0990-
Mar 23, 20200.09900.09900.09900.09900.0990-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...