U.S. Markets close in 3 hrs 12 mins

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.02+0.10 (+0.23%)
As of 12:48PM EDT. Market open.
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170922C000350002017-09-08 11:52PM EDT35.008.848.058.600.00-440.00%
LNG170922C000390002017-09-19 10:07AM EDT39.005.104.905.15+0.67+15.12%10011082.42%
LNG170922C000395002017-08-11 5:03PM EDT39.504.303.554.250.00-550.00%
LNG170922C000400002017-09-15 2:45PM EDT40.003.363.253.70-0.09-2.61%150.00%
LNG170922C000405002017-09-19 12:08PM EDT40.503.553.403.60+0.12+3.50%2972855.08%
LNG170922C000410002017-09-05 9:46AM EDT41.003.292.382.690.00-25250.00%
LNG170922C000415002017-09-14 10:46AM EDT41.502.282.012.300.00-580.00%
LNG170922C000420002017-09-18 11:21AM EDT42.002.161.772.380.00-206060.35%
LNG170922C000425002017-09-18 1:10PM EDT42.501.661.361.810.00-526546.48%
LNG170922C000430002017-09-15 1:40PM EDT43.000.790.770.95-0.28-26.17%30860.00%
LNG170922C000435002017-09-19 11:48AM EDT43.500.720.710.81-0.06-7.69%1214327.83%
LNG170922C000440002017-09-19 12:05PM EDT44.000.450.440.50-0.02-4.26%1840926.66%
LNG170922C000445002017-09-19 11:48AM EDT44.500.250.230.28-0.05-16.67%12023826.07%
LNG170922C000450002017-09-19 10:51AM EDT45.000.120.100.16-0.04-25.00%3129927.25%
LNG170922C000455002017-09-18 10:57AM EDT45.500.100.020.100.00-10211329.49%
LNG170922C000460002017-09-14 1:51PM EDT46.000.150.010.050.00-51229.69%
LNG170922C000465002017-09-18 9:30AM EDT46.500.020.000.030.00-2831.64%
LNG170922C000470002017-09-19 12:29PM EDT47.000.050.000.030.00-5536.33%
LNG170922C000475002017-09-06 11:40AM EDT47.500.100.010.090.00-32251.76%
LNG170922C000480002017-09-01 2:20PM EDT48.000.110.060.19-0.07-38.89%4761.72%
LNG170922C000490002017-08-25 11:58PM EDT49.000.040.000.090.00-6658.20%
LNG170922C000500002017-09-11 12:38PM EDT50.000.010.000.020.00-101053.13%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170922P000350002017-09-12 9:30AM EDT35.000.020.000.020.00-1190.63%
LNG170922P000360002017-09-01 11:53PM EDT36.000.130.010.080.00-1010100.78%
LNG170922P000370002017-09-15 3:31PM EDT37.000.010.000.02-0.19-95.00%6671.88%
LNG170922P000380002017-08-11 5:03PM EDT38.000.430.350.470.00-11131.45%
LNG170922P000385002017-08-11 5:03PM EDT38.500.500.420.550.00-11130.47%
LNG170922P000390002017-09-11 3:11PM EDT39.000.110.000.030.00-222254.69%
LNG170922P000395002017-09-11 11:42AM EDT39.500.140.000.050.00-10511153.91%
LNG170922P000400002017-09-15 3:31PM EDT40.000.040.000.04-0.05-55.56%153553.13%
LNG170922P000405002017-09-11 11:49AM EDT40.500.290.000.050.00-12012649.61%
LNG170922P000410002017-09-18 10:17AM EDT41.000.060.000.010.00-106732.81%
LNG170922P000415002017-09-18 2:51PM EDT41.500.040.000.040.00-2915635.94%
LNG170922P000420002017-09-15 12:40PM EDT42.000.170.080.17+0.02+13.33%1025145.12%
LNG170922P000425002017-09-19 10:10AM EDT42.500.070.040.10-0.20-74.07%154131.06%
LNG170922P000430002017-09-19 10:10AM EDT43.000.140.100.18+0.02+16.67%24329.98%
LNG170922P000435002017-09-19 11:49AM EDT43.500.270.250.27-0.04-12.90%1012826.56%
LNG170922P000440002017-09-19 10:32AM EDT44.000.450.430.50-0.03-6.25%4840427.74%
LNG170922P000445002017-09-19 9:39AM EDT44.500.700.730.78-0.63-47.37%25327.25%
LNG170922P000450002017-09-18 10:08AM EDT45.001.101.101.270.00-404135.94%
LNG170922P000455002017-09-14 1:24PM EDT45.501.651.912.300.00-1765.63%
LNG170922P000460002017-09-08 11:43AM EDT46.003.442.753.05+0.93+37.05%202092.29%
LNG170922P000470002017-09-15 11:48PM EDT47.003.703.403.600.00-1083.40%
LNG170922P000490002017-09-08 1:53PM EDT49.006.315.656.10+0.16+2.60%1822138.28%
LNG170922P000500002017-09-01 11:53PM EDT50.006.346.256.700.00-40121.48%