U.S. Markets open in 5 hrs 21 mins

Cheniere Energy, Inc. (LNG)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
48.39+0.54 (+1.13%)
At close: 4:00PM EDT
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170630C000400002017-06-22 5:52PM EDT40.007.387.257.550.00-245140.00%
LNG170630C000420002017-06-02 11:45PM EDT42.006.706.556.950.00-88168.75%
LNG170630C000435002017-06-22 10:42AM EDT43.503.853.804.000.8126.64%270.00%
LNG170630C000440002017-06-22 11:01AM EDT44.003.603.353.500.8430.43%2240.00%
LNG170630C000445002017-06-27 12:34PM EDT44.504.053.753.900.00-125053.13%
LNG170630C000450002017-06-22 11:01AM EDT45.002.682.432.570.7136.04%5320.00%
LNG170630C000455002017-06-27 12:34PM EDT45.503.102.772.930.00-14251.56%
LNG170630C000460002017-06-27 12:34PM EDT46.002.582.302.440.00-395946.48%
LNG170630C000465002017-06-28 11:45AM EDT46.501.910.000.000.00-300.00%
LNG170630C000470002017-06-28 11:21AM EDT47.001.500.000.000.00-8000.00%
LNG170630C000475002017-06-27 12:36PM EDT47.501.230.951.070.00-7914435.74%
LNG170630C000480002017-06-28 12:52PM EDT48.000.660.000.000.00-11500.00%
LNG170630C000485002017-06-28 3:45PM EDT48.500.380.000.000.00-16801.56%
LNG170630C000490002017-06-28 3:40PM EDT49.000.200.000.000.00-1906.25%
LNG170630C000495002017-06-28 3:42PM EDT49.500.110.000.000.00-1306.25%
LNG170630C000500002017-06-28 2:44PM EDT50.000.060.000.000.00-13012.50%
LNG170630C000505002017-06-26 9:30AM EDT50.500.120.040.080.0450.00%21245.31%
LNG170630C000510002017-06-27 11:00AM EDT51.000.070.000.030.00-216342.19%
LNG170630C000515002017-06-16 2:59PM EDT51.500.070.050.100.0375.00%53258.98%
LNG170630C000520002017-06-26 9:49AM EDT52.000.020.000.03-0.02-50.00%120454.69%
LNG170630C000525002017-06-16 2:59PM EDT52.500.030.020.060.00-3415963.28%
LNG170630C000530002017-06-16 1:44PM EDT53.000.020.000.09-0.01-33.33%212371.09%
LNG170630C000535002017-06-15 9:37AM EDT53.500.030.000.090.00-1976.56%
LNG170630C000550002017-06-02 11:45PM EDT55.000.290.180.320.00-233135.94%
LNG170630C000555002017-06-02 11:45PM EDT55.500.180.150.300.00-1212138.67%
LNG170630C000570002017-06-02 11:45PM EDT57.000.170.100.140.00-11137.11%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170630P000375002017-06-16 11:45PM EDT37.500.030.000.060.00-11160.94%
LNG170630P000390002017-06-16 11:45PM EDT39.000.040.000.080.00-22145.31%
LNG170630P000395002017-06-16 11:45PM EDT39.500.050.000.070.00-11135.94%
LNG170630P000405002017-06-16 11:45PM EDT40.500.060.010.050.0120.00%15118.75%
LNG170630P000410002017-06-20 9:57AM EDT41.000.030.000.080.00-1015116.41%
LNG170630P000415002017-06-20 9:49AM EDT41.500.030.000.030.00-5693.75%
LNG170630P000420002017-06-20 9:56AM EDT42.000.050.010.030.00-22891.41%
LNG170630P000425002017-06-22 12:17PM EDT42.500.030.010.04-0.07-70.00%25587.50%
LNG170630P000430002017-06-23 9:52AM EDT43.000.040.000.03-0.16-80.00%2675.00%
LNG170630P000435002017-06-16 3:17PM EDT43.500.190.120.17-0.07-26.92%235106.06%
LNG170630P000440002017-06-27 2:23PM EDT44.000.020.000.030.00-6017562.50%
LNG170630P000445002017-06-23 3:17PM EDT44.500.080.040.08-0.04-33.33%401471.88%
LNG170630P000450002017-06-27 2:13PM EDT45.000.030.000.020.00-467151.56%
LNG170630P000455002017-06-26 10:43AM EDT45.500.110.020.05-0.02-15.38%1031850.00%
LNG170630P000460002017-06-28 3:54PM EDT46.000.020.000.000.00-5025.00%
LNG170630P000465002017-06-28 2:45PM EDT46.500.040.000.000.00-10012.50%
LNG170630P000470002017-06-28 10:44AM EDT47.000.080.000.000.00-5012.50%
LNG170630P000475002017-06-28 3:53PM EDT47.500.150.000.000.00-1106.25%
LNG170630P000480002017-06-28 3:07PM EDT48.000.290.000.000.00-2003.13%
LNG170630P000485002017-06-28 3:42PM EDT48.500.500.000.000.00-2800.00%
LNG170630P000490002017-06-28 3:42PM EDT49.000.840.000.000.00-3200.00%
LNG170630P000495002017-06-26 9:30AM EDT49.501.841.331.43-0.31-14.42%12951.76%
LNG170630P000500002017-06-28 11:12AM EDT50.001.490.000.000.00-1000.00%
LNG170630P000505002017-06-28 1:01PM EDT50.502.160.000.000.00-1500.00%
LNG170630P000510002017-06-27 2:08PM EDT51.002.932.602.740.00-323660.16%
LNG170630P000515002017-06-23 10:18AM EDT51.503.903.703.851.1039.29%44122.85%
LNG170630P000520002017-06-27 10:26AM EDT52.003.253.603.750.00-51863.67%
LNG170630P000525002017-06-29 3:48AM EDT52.503.954.104.250.00-5570.31%
LNG170630P000530002017-06-06 10:31AM EDT53.004.113.904.250.00-330.00%
LNG170630P000540002017-06-28 10:28AM EDT54.005.560.000.000.00-1000.00%
LNG170630P000565002017-06-02 11:45PM EDT56.508.507.908.100.00-24240.00%