U.S. Markets open in 2 hrs 39 mins

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.30+0.38 (+0.87%)
At close: 4:00PM EDT
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170922C000350002017-09-08 11:52PM EDT35.008.848.058.600.00-440.00%
LNG170922C000390002017-09-19 10:07AM EDT39.005.100.000.000.00-1001100.00%
LNG170922C000395002017-08-11 5:03PM EDT39.504.303.554.250.00-550.00%
LNG170922C000400002017-09-15 2:45PM EDT40.003.363.253.70-0.09-2.61%150.00%
LNG170922C000405002017-09-19 3:34PM EDT40.503.900.000.000.00-626900.00%
LNG170922C000410002017-09-05 9:46AM EDT41.003.292.382.690.00-25250.00%
LNG170922C000415002017-09-14 10:46AM EDT41.502.282.012.300.00-580.00%
LNG170922C000420002017-09-19 2:16PM EDT42.002.150.000.000.00-2600.00%
LNG170922C000425002017-09-18 1:10PM EDT42.501.661.581.990.00-526549.81%
LNG170922C000430002017-09-15 1:40PM EDT43.000.790.770.95-0.28-26.17%30860.00%
LNG170922C000435002017-09-19 3:44PM EDT43.501.040.000.000.00-201370.00%
LNG170922C000440002017-09-19 3:43PM EDT44.000.660.000.000.00-304280.00%
LNG170922C000445002017-09-19 2:47PM EDT44.500.320.000.000.00-1282401.56%
LNG170922C000450002017-09-19 3:25PM EDT45.000.170.000.000.00-353196.25%
LNG170922C000455002017-09-19 3:44PM EDT45.500.090.000.000.00-71126.25%
LNG170922C000460002017-09-14 1:51PM EDT46.000.150.010.050.00-51230.47%
LNG170922C000465002017-09-18 9:30AM EDT46.500.020.000.040.00-2835.16%
LNG170922C000470002017-09-20 6:30AM EDT47.000.050.000.030.00-5538.67%
LNG170922C000475002017-09-06 11:40AM EDT47.500.100.010.090.00-32255.86%
LNG170922C000480002017-09-01 2:20PM EDT48.000.110.060.19-0.07-38.89%4767.38%
LNG170922C000490002017-08-25 11:58PM EDT49.000.040.000.090.00-6664.06%
LNG170922C000500002017-09-11 12:38PM EDT50.000.010.000.020.00-101059.38%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170922P000350002017-09-12 9:30AM EDT35.000.020.000.020.00-11107.81%
LNG170922P000360002017-09-01 11:53PM EDT36.000.130.010.080.00-1010118.75%
LNG170922P000370002017-09-15 3:31PM EDT37.000.010.000.02-0.19-95.00%6684.38%
LNG170922P000380002017-08-11 5:03PM EDT38.000.430.350.470.00-11156.05%
LNG170922P000385002017-08-11 5:03PM EDT38.500.500.420.550.00-11155.08%
LNG170922P000390002017-09-11 3:11PM EDT39.000.110.000.030.00-222265.63%
LNG170922P000395002017-09-11 11:42AM EDT39.500.140.000.050.00-10511165.63%
LNG170922P000400002017-09-19 2:57PM EDT40.000.010.000.000.00-22925.00%
LNG170922P000405002017-09-11 11:49AM EDT40.500.290.000.050.00-12012653.13%
LNG170922P000410002017-09-18 10:17AM EDT41.000.060.000.010.00-106740.63%
LNG170922P000415002017-09-19 3:35PM EDT41.500.020.000.000.00-1025.00%
LNG170922P000420002017-09-15 12:40PM EDT42.000.170.080.17+0.02+13.33%1025151.17%
LNG170922P000425002017-09-19 10:10AM EDT42.500.070.000.000.00-155612.50%
LNG170922P000430002017-09-19 10:10AM EDT43.000.140.000.000.00-24312.50%
LNG170922P000435002017-09-19 3:57PM EDT43.500.120.000.000.00-31606.25%
LNG170922P000440002017-09-19 3:22PM EDT44.000.300.000.000.00-684523.13%
LNG170922P000445002017-09-19 1:34PM EDT44.500.730.000.000.00-5550.00%
LNG170922P000450002017-09-18 10:08AM EDT45.001.100.740.920.00-404130.47%
LNG170922P000455002017-09-14 1:24PM EDT45.501.651.912.300.00-1787.79%
LNG170922P000460002017-09-08 11:43AM EDT46.003.442.753.05+0.93+37.05%2020118.36%
LNG170922P000470002017-09-15 11:48PM EDT47.003.703.403.600.00-10111.72%
LNG170922P000490002017-09-08 1:53PM EDT49.006.315.656.10+0.16+2.60%1822175.00%
LNG170922P000500002017-09-01 11:53PM EDT50.006.346.256.700.00-40160.35%