U.S. Markets closed

Cheniere Energy, Inc. (LNG)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
45.15-0.40 (-0.88%)
At close: 4:00PM EDT
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170728C000400002017-07-21 11:57PM EDT40.005.285.055.250.00-1249458.20%
LNG170728C000410002017-07-21 11:57PM EDT41.004.754.104.300.00-252454.10%
LNG170728C000415002017-07-21 11:57PM EDT41.504.303.453.750.00-2143.95%
LNG170728C000430002017-07-20 3:17PM EDT43.002.882.142.290.00-2632.42%
LNG170728C000435002017-07-21 12:16PM EDT43.501.981.731.90-0.61-23.55%12333.69%
LNG170728C000440002017-07-17 12:59PM EDT44.003.741.321.420.00-5628.42%
LNG170728C000445002017-07-21 11:57PM EDT44.501.120.961.040.00-2226.86%
LNG170728C000450002017-07-21 3:09PM EDT45.000.730.650.72-2.54-77.68%172025.78%
LNG170728C000455002017-07-21 3:33PM EDT45.500.470.420.48-0.46-49.46%182725.59%
LNG170728C000460002017-07-21 3:41PM EDT46.000.300.260.32-0.22-42.31%712126.17%
LNG170728C000465002017-07-21 1:28PM EDT46.500.250.150.20-0.01-3.85%3713326.47%
LNG170728C000470002017-07-21 1:46PM EDT47.000.120.080.12-0.22-64.71%1135226.76%
LNG170728C000475002017-07-21 10:20AM EDT47.500.090.040.07-0.14-60.87%411126.95%
LNG170728C000480002017-07-21 1:21PM EDT48.000.060.020.05-0.04-40.00%16211828.71%
LNG170728C000485002017-07-21 3:23PM EDT48.500.030.010.03-0.06-66.67%7416029.30%
LNG170728C000490002017-07-21 11:40AM EDT49.000.030.000.03-0.02-40.00%118732.81%
LNG170728C000495002017-07-17 2:47PM EDT49.500.250.000.030.00-81435.94%
LNG170728C000500002017-07-21 10:17AM EDT50.000.020.010.06-0.23-92.00%36644.53%
LNG170728C000505002017-07-20 10:27AM EDT50.500.040.000.030.00-18542.19%
LNG170728C000510002017-07-14 3:26PM EDT51.000.210.160.21-0.01-4.55%252365.82%
LNG170728C000515002017-07-20 2:37PM EDT51.500.020.000.030.00-18821148.44%
LNG170728C000520002017-07-12 10:21AM EDT52.000.200.080.260.00-172771.88%
LNG170728C000525002017-07-17 10:26AM EDT52.500.050.000.030.00-122053.91%
LNG170728C000530002017-07-14 1:22PM EDT53.000.100.030.13-0.28-73.68%11667.38%
LNG170728C000535002017-06-20 10:49AM EDT53.500.250.130.220.00-1283.01%
LNG170728C000540002017-07-14 11:48PM EDT54.000.090.010.130.00-1171.88%
LNG170728C000545002017-06-30 11:49PM EDT54.500.220.130.360.00-4497.07%
LNG170728C000555002017-07-14 11:48PM EDT55.500.040.000.080.00-1173.44%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170728P000390002017-07-17 11:12AM EDT39.000.010.000.020.00-77350.78%
LNG170728P000400002017-07-14 11:49PM EDT40.000.050.000.090.00-314356.84%
LNG170728P000410002017-07-13 2:26PM EDT41.000.060.010.130.00-310451.95%
LNG170728P000415002017-07-21 11:58PM EDT41.500.030.020.070.00-2240.43%
LNG170728P000420002017-06-09 11:53PM EDT42.000.400.260.430.00-3057.62%
LNG170728P000425002017-07-17 2:45PM EDT42.500.040.040.100.00-221834.28%
LNG170728P000430002017-07-20 10:26AM EDT43.000.050.080.130.00-19231.74%
LNG170728P000435002017-07-21 12:15PM EDT43.500.150.110.170.0550.00%54929.00%
LNG170728P000440002017-07-21 10:51AM EDT44.000.280.210.260.0840.00%36927.93%
LNG170728P000445002017-07-21 2:01PM EDT44.500.360.330.400.1463.64%69127.30%
LNG170728P000450002017-07-21 3:47PM EDT45.000.520.520.590.0818.18%1614526.56%
LNG170728P000455002017-07-21 10:42AM EDT45.500.810.770.870.1319.12%510027.15%
LNG170728P000460002017-07-21 3:14PM EDT46.001.121.101.190.4464.71%1722027.15%
LNG170728P000465002017-07-21 2:57PM EDT46.501.431.491.580.2925.44%456428.03%
LNG170728P000470002017-07-21 2:57PM EDT47.001.861.772.050.4834.78%410031.84%
LNG170728P000475002017-07-21 3:36PM EDT47.502.412.242.500.6234.64%665333.59%
LNG170728P000480002017-07-21 1:25PM EDT48.002.782.713.101.3898.57%323845.02%
LNG170728P000485002017-07-20 12:47PM EDT48.502.573.303.450.00-102338.09%
LNG170728P000490002017-07-21 11:25AM EDT49.003.803.804.000.4212.43%105446.88%
LNG170728P000495002017-07-20 2:08PM EDT49.503.414.254.600.00-71758.89%
LNG170728P000500002017-07-20 3:54PM EDT50.004.494.755.000.00-112054.88%