U.S. Markets closed

Cheniere Energy, Inc. (LNG)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
47.62+0.34 (+0.72%)
At close: 4:03PM EDT
People also watch
CQPEOGCLNEWPRTCHK
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170630C000400002017-06-22 5:52PM EDT40.007.387.257.550.00-245140.00%
LNG170630C000420002017-06-02 11:45PM EDT42.006.706.556.950.00-88139.16%
LNG170630C000435002017-06-22 10:42AM EDT43.503.853.804.000.8126.64%270.00%
LNG170630C000440002017-06-22 11:01AM EDT44.003.603.353.500.8430.43%2240.00%
LNG170630C000445002017-06-20 9:52AM EDT44.502.182.853.050.00-1410.00%
LNG170630C000450002017-06-22 11:01AM EDT45.002.682.432.570.7136.04%5320.00%
LNG170630C000455002017-06-22 11:01AM EDT45.502.242.042.140.2110.34%23920.31%
LNG170630C000460002017-06-22 3:49PM EDT46.001.671.651.730.5650.45%135625.20%
LNG170630C000465002017-06-23 2:54PM EDT46.501.251.491.65-0.26-17.22%82241.21%
LNG170630C000470002017-06-23 2:36PM EDT47.001.001.121.200.00-926035.35%
LNG170630C000475002017-06-23 3:55PM EDT47.500.840.800.870.033.70%606833.20%
LNG170630C000480002017-06-23 3:49PM EDT48.000.600.550.600.047.14%15813931.74%
LNG170630C000485002017-06-23 3:59PM EDT48.500.390.360.410.0514.71%14016931.35%
LNG170630C000490002017-06-23 2:02PM EDT49.000.200.220.27-0.03-13.04%221431.25%
LNG170630C000495002017-06-23 11:18AM EDT49.500.180.140.180.0320.00%1849231.74%
LNG170630C000500002017-06-22 2:04PM EDT50.000.100.090.130.0225.00%720033.20%
LNG170630C000505002017-06-19 1:31PM EDT50.500.080.110.18-0.05-38.46%10741.60%
LNG170630C000510002017-06-23 2:48PM EDT51.000.030.030.06-0.05-62.50%1105434.96%
LNG170630C000515002017-06-16 2:59PM EDT51.500.070.050.100.0375.00%53243.56%
LNG170630C000520002017-06-15 10:28AM EDT52.000.040.030.080.00-120445.12%
LNG170630C000525002017-06-16 2:59PM EDT52.500.030.020.060.00-3415946.09%
LNG170630C000530002017-06-16 1:44PM EDT53.000.020.000.09-0.01-33.33%212353.91%
LNG170630C000535002017-06-15 9:37AM EDT53.500.030.000.090.00-1950.00%
LNG170630C000550002017-06-02 11:45PM EDT55.000.290.180.320.00-23385.74%
LNG170630C000555002017-06-02 11:45PM EDT55.500.180.150.300.00-121287.11%
LNG170630C000570002017-06-02 11:45PM EDT57.000.170.100.140.00-1185.55%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG170630P000375002017-06-16 11:45PM EDT37.500.030.000.060.00-1188.28%
LNG170630P000390002017-06-16 11:45PM EDT39.000.040.000.080.00-2278.91%
LNG170630P000395002017-06-16 11:45PM EDT39.500.050.000.070.00-1173.05%
LNG170630P000405002017-06-16 11:45PM EDT40.500.060.010.050.0120.00%1563.28%
LNG170630P000410002017-06-20 9:57AM EDT41.000.030.000.080.00-101561.72%
LNG170630P000415002017-06-20 9:49AM EDT41.500.030.000.030.00-5654.69%
LNG170630P000420002017-06-20 9:56AM EDT42.000.050.010.030.00-22850.78%
LNG170630P000425002017-06-22 12:17PM EDT42.500.030.010.04-0.07-70.00%25549.22%
LNG170630P000430002017-06-23 9:52AM EDT43.000.040.000.03-0.16-80.00%2642.58%
LNG170630P000435002017-06-16 3:17PM EDT43.500.190.120.17-0.07-26.92%23554.30%
LNG170630P000440002017-06-20 11:01AM EDT44.000.260.010.100.00-816644.53%
LNG170630P000445002017-06-23 3:17PM EDT44.500.080.040.08-0.04-33.33%401437.50%
LNG170630P000450002017-06-23 2:51PM EDT45.000.110.070.11-0.26-70.27%1009435.74%
LNG170630P000455002017-06-23 11:04AM EDT45.500.130.110.16-0.22-62.86%531834.38%
LNG170630P000460002017-06-23 3:50PM EDT46.000.180.170.22-0.09-33.33%63032.42%
LNG170630P000465002017-06-23 3:27PM EDT46.500.360.260.31-0.48-57.14%718430.66%
LNG170630P000470002017-06-23 3:40PM EDT47.000.460.390.44-0.20-30.30%476429.20%
LNG170630P000475002017-06-23 3:58PM EDT47.500.580.560.62-0.31-34.83%871,38127.88%
LNG170630P000480002017-06-23 1:05PM EDT48.001.040.790.86-0.16-13.33%816826.66%
LNG170630P000485002017-06-23 3:34PM EDT48.501.321.091.17-0.24-15.38%1766325.88%
LNG170630P000490002017-06-23 3:49PM EDT49.001.481.451.54-0.39-20.86%9718625.10%
LNG170630P000495002017-06-23 2:38PM EDT49.502.151.811.98-0.11-4.87%12826.17%
LNG170630P000500002017-06-23 2:40PM EDT50.002.612.242.42-1.09-29.46%242624.61%
LNG170630P000505002017-06-15 3:05PM EDT50.504.163.353.950.00-1174.46%
LNG170630P000510002017-06-14 3:26PM EDT51.004.373.504.400.00-5870.22%
LNG170630P000515002017-06-23 10:18AM EDT51.503.903.703.851.1039.29%440.00%
LNG170630P000530002017-06-06 10:31AM EDT53.004.113.904.250.00-330.00%
LNG170630P000540002017-06-06 10:31AM EDT54.005.004.805.200.00-3140.00%
LNG170630P000565002017-06-02 11:45PM EDT56.508.507.908.100.00-24240.00%