LNG - Cheniere Energy, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG190301C000590002019-02-22 11:51PM EST59.006.386.156.400.00-287054.49%
LNG190301C000595002019-02-22 11:51PM EST59.505.785.555.950.00-13060.94%
LNG190301C000600002019-02-22 11:51PM EST60.007.205.005.450.00-1156.93%
LNG190301C000610002019-02-22 11:51PM EST61.004.504.254.500.00-290051.17%
LNG190301C000615002019-02-22 11:51PM EST61.503.953.854.100.00-13050.98%
LNG190301C000620002019-02-15 3:52PM EST62.004.533.403.650.00-3448.44%
LNG190301C000625002019-02-21 9:32AM EST62.503.953.003.250.00-31047.31%
LNG190301C000630002019-02-22 12:37PM EST63.002.912.522.82-0.24-7.62%28244.73%
LNG190301C000635002019-02-15 9:38AM EST63.503.742.272.450.00-10443.56%
LNG190301C000640002019-02-21 2:10PM EST64.002.201.932.100.00-14842.38%
LNG190301C000645002019-02-20 11:05AM EST64.503.061.641.780.00-11241.46%
LNG190301C000650002019-02-22 1:47PM EST65.001.631.391.49+0.08+5.16%18540.63%
LNG190301C000655002019-02-22 2:30PM EST65.501.301.111.24-0.18-12.16%223040.19%
LNG190301C000660002019-02-22 3:15PM EST66.000.980.891.01-0.10-9.26%2217939.55%
LNG190301C000665002019-02-22 2:26PM EST66.500.850.710.81-0.13-13.27%5413038.97%
LNG190301C000670002019-02-22 3:50PM EST67.000.600.530.63-0.40-40.00%1112538.09%
LNG190301C000675002019-02-22 3:55PM EST67.500.500.420.49+0.01+2.04%1147037.70%
LNG190301C000680002019-02-22 11:19AM EST68.000.440.270.38+0.04+10.00%1039737.50%
LNG190301C000685002019-02-22 1:18PM EST68.500.300.220.28+0.01+3.45%13036.91%
LNG190301C000690002019-02-22 2:33PM EST69.000.240.170.21-0.02-7.69%287136.82%
LNG190301C000695002019-02-21 9:50AM EST69.500.190.090.160.00-16436.91%
LNG190301C000700002019-02-22 3:59PM EST70.000.100.070.12-0.05-33.33%10230237.11%
LNG190301C000710002019-02-22 10:47AM EST71.000.060.010.07-0.01-14.29%14337.89%
LNG190301C000715002019-02-08 3:41PM EST71.500.180.000.050.00-1137.70%
LNG190301C000720002019-02-22 3:54PM EST72.000.040.000.04-0.10-71.43%1533238.48%
LNG190301C000730002019-02-14 9:46AM EST73.000.050.000.070.00-1047.07%
LNG190301C000750002019-02-12 10:16AM EST75.000.030.000.030.00-1048.83%
PutsforMarch 1, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG190301P000450002019-01-29 10:15AM EST45.000.040.000.060.00-3285114.84%
LNG190301P000500002019-02-12 9:32AM EST50.000.020.000.030.00-2278.13%
LNG190301P000550002019-01-29 9:38AM EST55.000.140.000.140.00-1166.02%
LNG190301P000570002019-02-12 3:56PM EST57.000.080.000.050.00-212150.78%
LNG190301P000590002019-02-13 9:30AM EST59.000.150.020.100.00-2545.31%
LNG190301P000600002019-02-20 9:34AM EST60.000.110.090.160.00-112143.75%
LNG190301P000610002019-02-15 3:35PM EST61.000.240.160.250.00-284942.09%
LNG190301P000620002019-02-22 2:30PM EST62.000.390.290.38-0.03-7.14%32540.28%
LNG190301P000625002019-02-22 3:30PM EST62.500.460.380.49+0.20+76.92%108040.23%
LNG190301P000630002019-02-22 3:35PM EST63.000.610.470.59+0.05+8.93%1011639.06%
LNG190301P000635002019-02-22 11:51PM EST63.500.730.630.73+0.12+25.53%141238.62%
LNG190301P000640002019-02-22 3:59PM EST64.000.850.760.91+0.36+73.47%132338.57%
LNG190301P000645002019-02-22 11:29AM EST64.500.950.951.11-0.16-14.41%164838.33%
LNG190301P000650002019-02-22 3:42PM EST65.001.321.231.33+0.09+7.32%3124037.84%
LNG190301P000655002019-02-22 3:50PM EST65.501.551.411.57+0.09+6.16%248937.11%
LNG190301P000660002019-02-22 3:10PM EST66.001.881.741.87+0.13+7.43%7319037.26%
LNG190301P000665002019-02-22 10:17AM EST66.501.721.962.16-0.43-20.00%203336.23%
LNG190301P000670002019-02-20 10:47AM EST67.001.422.242.510.00-63036.18%
LNG190301P000675002019-02-21 12:49PM EST67.502.802.592.890.00-33936.28%
LNG190301P000680002019-02-19 1:56PM EST68.002.053.053.300.00-132936.72%
LNG190301P000685002019-02-19 2:23PM EST68.502.293.403.700.00-152636.04%
LNG190301P000695002019-02-21 11:46AM EST69.504.354.204.600.00-5936.91%
LNG190301P000700002019-02-19 12:29PM EST70.003.034.655.100.00-4939.84%
LNG190301P000715002019-02-22 11:51PM EST71.504.256.156.550.00-121244.14%