Cheniere Energy, Inc. (LNG)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.69-2.09 (-3.56%)
At close: 4:00PM EST
56.70 +0.01 (0.01%)
After hours: 5:28PM EST
CallsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG201204C00047000 | 2020-11-06 11:41AM EST | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNG201204C00050000 | 2020-11-05 9:44AM EST | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG201204C00050500 | 2020-11-05 11:34AM EST | 50.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG201204C00052500 | 2020-11-06 1:38PM EST | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG201204C00053000 | 2020-11-02 3:39PM EST | 53.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG201204C00053500 | 2020-11-10 10:29AM EST | 53.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforDecember 4, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG201204P00049000 | 2020-10-29 2:58PM EST | 49.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LNG201204P00050000 | 2020-11-04 10:46AM EST | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2020 Verizon Media. All rights reserved.
