LNG - Cheniere Energy, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG190830C000595002019-08-12 12:12AM EDT59.501.170.670.75-2.63-69.21%-533.94%
LNG190830C000600002019-08-23 3:57PM EDT60.000.500.480.56-1.00-66.67%38733.30%
LNG190830C000605002019-08-23 9:43AM EDT60.500.670.320.41-0.73-52.14%165032.91%
LNG190830C000610002019-08-23 2:29PM EDT61.000.380.210.29-0.37-49.33%14432.42%
LNG190830C000620002019-08-22 11:19AM EDT62.000.200.110.16-0.42-67.74%916433.40%
LNG190830C000625002019-08-23 3:30PM EDT62.500.120.070.13-0.42-77.78%2811834.77%
LNG190830C000630002019-08-22 1:45PM EDT63.000.110.040.09-0.13-54.17%912534.57%
LNG190830C000635002019-08-23 3:28PM EDT63.500.060.030.08-0.15-71.43%5022236.52%
LNG190830C000640002019-08-23 3:31PM EDT64.000.050.020.08-0.17-77.27%1007739.45%
LNG190830C000645002019-08-19 2:16PM EDT64.500.170.010.200.00-174652.15%
LNG190830C000650002019-08-19 11:35AM EDT65.000.100.000.190.00-16954.49%
LNG190830C000655002019-08-07 2:23PM EDT65.500.180.000.160.00-51055.18%
LNG190830C000660002019-08-22 3:02PM EDT66.000.050.000.160.00-4750.00%
LNG190830C000665002019-08-20 3:02PM EDT66.500.050.000.140.00-202951.17%
LNG190830C000670002019-08-09 2:43PM EDT67.000.280.000.140.00-22853.71%
LNG190830C000675002019-07-29 10:01AM EDT67.500.580.000.130.00-11255.47%
LNG190830C000680002019-08-22 10:00AM EDT68.000.050.000.140.00-695,06958.59%
LNG190830C000685002019-08-05 2:03PM EDT68.500.280.000.130.00-21560.16%
LNG190830C000690002019-08-22 10:00AM EDT69.000.050.000.130.00-222362.50%
LNG190830C000695002019-08-16 9:30AM EDT69.500.040.000.750.00-1093.75%
LNG190830C000700002019-08-07 2:21PM EDT70.000.210.000.120.00-76,75466.02%
LNG190830C000710002019-07-24 2:26PM EDT71.000.770.000.120.00--1070.31%
LNG190830C000715002019-07-12 1:47PM EDT71.501.550.010.190.00-1078.91%
LNG190830C000720002019-07-19 3:49PM EDT72.000.610.000.000.00-21,76525.00%
LNG190830C000725002019-07-22 12:05AM EDT72.500.750.000.000.00--18125.00%
LNG190830C000730002019-07-22 12:05AM EDT73.000.460.000.000.00--525.00%
LNG190830C000750002019-07-30 1:24PM EDT75.000.100.010.000.00--3864.06%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG190830P000550002019-08-12 1:39PM EDT55.000.260.130.250.00-1243.75%
LNG190830P000565002019-08-12 12:13AM EDT56.500.330.310.440.00--18038.97%
LNG190830P000570002019-08-23 3:12PM EDT57.000.450.430.52-0.02-4.26%20036.82%
LNG190830P000575002019-08-23 3:57PM EDT57.500.650.580.67+0.08+14.04%501236.43%
LNG190830P000585002019-08-23 2:18PM EDT58.500.710.890.98+0.46+184.00%71,07033.11%
LNG190830P000595002019-08-23 1:34PM EDT59.501.091.341.56+0.49+81.67%263933.94%
LNG190830P000600002019-08-23 1:25PM EDT60.001.501.591.94+0.81+117.39%144435.69%
LNG190830P000610002019-08-23 11:18AM EDT61.002.262.262.76+1.47+186.08%144138.97%
LNG190830P000620002019-08-23 2:56PM EDT62.003.053.153.75+1.40+84.85%52847.17%
LNG190830P000625002019-08-20 11:46AM EDT62.502.233.554.200.00-13248.93%
LNG190830P000630002019-08-22 10:22AM EDT63.002.023.954.800.00-15,02157.28%
LNG190830P000635002019-08-20 10:45AM EDT63.503.204.455.250.00-101958.79%
LNG190830P000640002019-08-09 3:46PM EDT64.005.215.005.650.00-3013657.32%
LNG190830P000650002019-08-20 10:59AM EDT65.004.526.006.700.00-22066.89%
LNG190830P000655002019-08-09 2:16PM EDT65.503.886.507.250.00-42372.95%
LNG190830P000660002019-08-20 11:46AM EDT66.005.427.007.750.00-33276.27%
LNG190830P000665002019-08-12 12:26PM EDT66.507.587.058.400.00-30687.30%
LNG190830P000670002019-08-21 10:23AM EDT67.005.507.708.950.00-1793.16%
LNG190830P000680002019-08-09 12:06PM EDT68.006.517.9010.500.00-10124.61%