LNG - Cheniere Energy, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG181026C000590002018-10-16 2:42PM EDT59.005.755.806.300.00-1010191.89%
LNG181026C000600002018-10-23 12:59PM EDT60.001.601.721.82-2.87-64.21%441641.21%
LNG181026C000610002018-10-23 3:03PM EDT61.001.221.041.12-2.48-67.03%10937.70%
LNG181026C000615002018-10-23 2:25PM EDT61.500.890.800.85-4.21-82.55%2322936.91%
LNG181026C000625002018-10-23 2:20PM EDT62.500.470.390.43-1.03-68.67%894135.06%
LNG181026C000630002018-10-23 2:39PM EDT63.000.340.260.30-1.17-77.48%501534.96%
LNG181026C000635002018-10-23 3:26PM EDT63.500.240.170.19-1.33-84.71%121834.08%
LNG181026C000640002018-10-23 3:07PM EDT64.000.160.110.13-0.67-80.72%1035734.57%
LNG181026C000645002018-10-23 2:23PM EDT64.500.110.070.10-0.37-77.08%1028336.33%
LNG181026C000650002018-10-23 12:47PM EDT65.000.050.040.06-0.30-85.71%10440335.94%
LNG181026C000655002018-10-23 3:19PM EDT65.500.040.030.04-0.23-85.19%36436.33%
LNG181026C000660002018-10-23 9:35AM EDT66.000.050.000.03-0.13-72.22%513437.89%
LNG181026C000665002018-10-22 2:34PM EDT66.500.110.020.030.00-31141.02%
LNG181026C000670002018-10-23 3:07PM EDT67.000.020.000.03-0.08-80.00%512243.75%
LNG181026C000675002018-10-23 1:53PM EDT67.500.010.010.09-0.05-83.33%154151.17%
LNG181026C000680002018-10-23 9:31AM EDT68.000.030.000.03-0.02-40.00%610550.00%
LNG181026C000685002018-10-22 2:14PM EDT68.500.030.000.070.00-16154.30%
LNG181026C000690002018-10-19 3:23PM EDT69.000.050.000.11-0.33-86.84%1012861.72%
LNG181026C000695002018-10-19 11:46PM EDT69.500.040.000.060.00-50058.59%
LNG181026C000700002018-10-22 3:53PM EDT70.000.020.000.060.00-209961.33%
LNG181026C000705002018-10-16 2:42PM EDT70.501.760.150.210.00-3389.06%
LNG181026C000710002018-10-16 2:42PM EDT71.000.140.120.170.00-50.00%21088.28%
LNG181026C000715002018-10-16 2:42PM EDT71.500.300.090.140.00-56.67%202187.30%
LNG181026C000720002018-10-16 2:42PM EDT72.000.210.020.240.00-471.43%1192.58%
LNG181026C000725002018-10-16 2:42PM EDT72.500.570.060.270.00-45100.59%
LNG181026C000730002018-10-16 2:42PM EDT73.000.520.000.250.00-30598.05%
LNG181026C000740002018-10-16 2:42PM EDT74.000.720.000.150.00-393994.92%
LNG181026C000750002018-10-16 2:42PM EDT75.000.470.000.170.00+17.50%4363102.73%
LNG181026C000800002018-10-16 2:42PM EDT80.000.060.000.100.00-4290118.75%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG181026P000575002018-10-19 11:46PM EDT57.500.060.000.090.00-100042.58%
LNG181026P000585002018-10-19 11:46PM EDT58.500.100.060.140.00-100037.89%