LNG - Cheniere Energy, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG191213C000550002019-12-05 12:50PM EST55.004.370.000.000.00--00.00%
LNG191213C000560002019-12-06 10:26AM EST56.004.140.000.000.00-10000.00%
LNG191213C000565002019-12-04 9:56AM EST56.503.950.000.000.00-1300.00%
LNG191213C000570002019-11-22 9:41AM EST57.005.000.000.000.00-800.00%
LNG191213C000595002019-12-11 3:50PM EST59.500.380.000.000.00-1500.00%
LNG191213C000600002019-12-11 3:59PM EST60.000.300.000.000.00-13003.13%
LNG191213C000605002019-12-11 10:44AM EST60.500.200.000.000.00-7706.25%
LNG191213C000610002019-12-11 3:51PM EST61.000.040.000.000.00-165012.50%
LNG191213C000615002019-12-11 11:03AM EST61.500.060.000.000.00-50012.50%
LNG191213C000620002019-12-09 3:57PM EST62.000.080.000.000.00-79012.50%
LNG191213C000625002019-12-11 11:58AM EST62.500.010.000.000.00-1012.50%
LNG191213C000630002019-12-10 1:37PM EST63.000.030.000.000.00-2025.00%
LNG191213C000635002019-12-10 12:50PM EST63.500.020.000.000.00-1025.00%
LNG191213C000640002019-12-06 2:07PM EST64.000.050.010.000.00-75025.00%
LNG191213C000645002019-11-11 10:51AM EST64.500.540.000.000.00-49025.00%
LNG191213C000650002019-11-21 3:55PM EST65.000.010.000.000.00-2025.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG191213P000545002019-12-04 3:58PM EST54.500.080.000.000.00-8025.00%
LNG191213P000550002019-12-05 12:00PM EST55.000.100.000.000.00-5025.00%
LNG191213P000555002019-12-05 12:34PM EST55.500.120.000.000.00--025.00%
LNG191213P000560002019-12-09 11:47AM EST56.000.030.000.000.00-400025.00%
LNG191213P000565002019-12-11 2:13PM EST56.500.040.000.000.00-50025.00%
LNG191213P000575002019-12-11 2:54PM EST57.500.150.000.000.00-160012.50%
LNG191213P000580002019-12-11 3:36PM EST58.000.160.000.000.00-1,067012.50%
LNG191213P000590002019-12-11 3:49PM EST59.000.440.000.000.00-22003.13%
LNG191213P000595002019-12-11 11:46AM EST59.500.480.000.000.00-1500.78%
LNG191213P000600002019-12-11 3:59PM EST60.000.690.000.000.00-8200.00%
LNG191213P000605002019-12-10 3:37PM EST60.500.800.000.000.00-7300.00%
LNG191213P000610002019-12-11 12:15PM EST61.001.660.000.000.00-100.00%
LNG191213P000615002019-12-11 11:26AM EST61.501.730.000.000.00-100.00%
LNG191213P000620002019-12-11 11:36AM EST62.002.710.000.000.00-1700.00%
LNG191213P000625002019-12-03 10:09AM EST62.502.580.000.000.00-600.00%
LNG191213P000640002019-11-29 10:29AM EST64.003.440.000.000.00-300.00%
LNG191213P000655002019-11-18 12:10AM EST65.504.350.000.000.00--00.00%
LNG191213P000660002019-12-11 3:50PM EST66.006.700.000.000.00-400.00%