Advertisement
Advertisement
U.S. Markets open in 3 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.40-0.03 (-0.02%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG220617C000650002022-01-04 10:58AM EDT65.0040.1039.5042.100.00-120.00%
LNG220617C000700002021-10-20 2:30PM EDT70.0035.7534.8035.800.00--10.00%
LNG220617C000750002022-01-04 11:13AM EDT75.0031.0330.4032.300.00-110.00%
LNG220617C000800002021-12-01 4:27PM EDT80.0026.0021.6024.900.00-30300.00%
LNG220617C000850002021-12-20 1:09PM EDT85.0017.5722.1022.900.00-180.00%
LNG220617C000900002022-01-05 10:30AM EDT90.0018.9618.1018.90+3.32+21.23%2600.00%
LNG220617C000950002022-01-05 3:43PM EDT95.0016.0513.4016.00+1.20+8.08%5110.00%
LNG220617C000975002021-12-17 3:52PM EDT97.5011.8012.5013.500.00-14300.00%
LNG220617C001000002022-01-05 3:28PM EDT100.0012.8011.4012.10+1.35+11.79%1120.00%
LNG220617C001050002022-01-05 1:33PM EDT105.0010.568.609.30+3.76+55.29%41010.00%
LNG220617C001100002022-01-05 11:53AM EDT110.008.106.307.00+1.70+26.56%46230.00%
LNG220617C001150002022-01-05 4:21PM EDT115.005.104.605.30+0.23+4.72%232700.00%
LNG220617C001200002022-01-05 3:31PM EDT120.004.213.303.90+0.71+20.29%5260.00%
LNG220617C001250002022-01-05 3:31PM EDT125.003.072.454.10+1.05+51.98%7640.00%
LNG220617C001300002022-01-05 3:44PM EDT130.002.301.852.20+0.95+70.37%4380714.66%
LNG220617C001350002021-12-21 4:36PM EDT135.002.101.251.600.00-5813924.68%
LNG220617C001400002021-12-23 11:30AM EDT140.001.300.951.200.00-21531.52%
LNG220617C001450002021-12-02 10:31AM EDT145.001.410.500.800.00-42535.43%
LNG220617C001500002021-11-29 2:50PM EDT150.001.600.450.650.00-4440.58%
LNG220617C001550002021-12-08 12:36PM EDT155.001.000.350.650.00-1147.31%
LNG220617C001600002021-11-29 11:22AM EDT160.001.040.050.800.00-10013056.30%
LNG220617C001650002022-01-05 4:10PM EDT165.000.480.200.50-0.11-18.64%3013152.30%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG220617P000650002021-12-20 10:49AM EDT65.001.200.151.000.00-13151.56%
LNG220617P000700002021-11-29 2:09PM EDT70.001.351.001.200.00--1157.08%
LNG220617P000750002021-12-16 2:49PM EDT75.002.001.101.400.00--10146.53%
LNG220617P000800002021-12-23 1:42PM EDT80.002.001.651.850.00-1112144.14%
LNG220617P000850002022-01-04 1:07PM EDT85.002.552.302.650.00-218143.43%
LNG220617P000900002022-01-05 1:29PM EDT90.002.983.303.60-0.52-14.86%2284143.75%
LNG220617P000950002022-01-05 11:38AM EDT95.005.004.605.00-0.50-9.09%515145.95%
LNG220617P000975002022-01-05 4:34PM EDT97.505.775.506.00-0.74-11.37%23149.02%
LNG220617P001000002021-12-30 11:32AM EDT100.008.006.407.000.00-15151.12%
LNG220617P001050002021-12-17 12:45PM EDT105.0011.908.709.200.00-235257156.40%
LNG220617P001100002022-01-05 12:12PM EDT110.0010.5011.5012.20-3.50-25.00%30164.62%
LNG220617P001450002021-11-05 9:40AM EDT145.0040.0043.0044.500.00-88255.16%
Advertisement
Advertisement