U.S. Markets closed

Cheniere Energy, Inc. (LNG)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.69-2.09 (-3.56%)
At close: 4:00PM EST

56.70 +0.01 (0.01%)
After hours: 5:28PM EST

In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG201204C000470002020-11-06 11:41AM EST47.003.900.000.000.00-1500.00%
LNG201204C000500002020-11-05 9:44AM EST50.002.000.000.000.00-100.00%
LNG201204C000505002020-11-05 11:34AM EST50.501.770.000.000.00--00.00%
LNG201204C000525002020-11-06 1:38PM EST52.501.050.000.000.00-100.00%
LNG201204C000530002020-11-02 3:39PM EST53.001.900.000.000.00-100.00%
LNG201204C000535002020-11-10 10:29AM EST53.501.400.000.000.00-300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNG201204P000490002020-10-29 2:58PM EST49.003.200.000.000.00--025.00%
LNG201204P000500002020-11-04 10:46AM EST50.002.650.000.000.00--025.00%