NYSE - Nasdaq Real Time Price USD

Cheniere Energy, Inc. (LNG)

158.96 +1.54 (+0.98%)
As of 11:46 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNG250117C00075000 2/23/2023 5:18 PM 2025-01-17 93.00 77.20 79.80 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNG240621P00075000 2/14/2024 2:48 PM 2024-06-21 0.10 0.00 0.30 0.00 0.00% 1 20 83.59%
LNG250117P00075000 4/24/2024 3:37 PM 2025-01-17 0.26 0.05 0.50 0.00 0.00% 1 26 46.63%

Related Tickers

CQP Cheniere Energy Partners, L.P.
48.06
-0.21%
 
WMB The Williams Companies, Inc.
39.31
+0.15%
 
OKE ONEOK, Inc.
80.94
-0.02%
 
EPD Enterprise Products Partners L.P.
28.85
-0.69%
 
KMI Kinder Morgan, Inc.
18.74
-0.37%
 
ET Energy Transfer LP
15.85
-0.11%
 
ENB Enbridge Inc.
35.75
+0.24%
 
MPLX MPLX LP
41.80
+0.07%
 
FLNG FLEX LNG Ltd.
25.97
+0.27%
 
LPG Dorian LPG Ltd.
41.13
-1.63%