U.S. Markets closed

(LNKD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)
People also watch
TWTRYELPGRPNNFLXCRM
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNKD180119C000500002016-09-26 2:57PM EDT50.00143.50140.20144.800.00-2290.00%
LNKD180119C000600002016-07-21 10:27AM EDT60.00128.50127.50132.400.00-490.00%
LNKD180119C000650002016-04-14 10:06AM EDT65.0057.9557.4060.300.00-2100.00%
LNKD180119C000700002017-06-02 11:45PM EDT70.00120.400.000.000.00-0050.00%
LNKD180119C000750002017-06-02 11:45PM EDT75.00118.000.000.000.00-0050.00%
LNKD180119C000800002017-06-02 11:45PM EDT80.00112.500.000.000.00-0050.00%
LNKD180119C000850002017-06-02 11:45PM EDT85.00106.570.000.000.00-0050.00%
LNKD180119C000900002017-06-02 11:45PM EDT90.00101.630.000.000.00-0050.00%
LNKD180119C000950002017-06-02 11:45PM EDT95.0096.880.000.000.00-0050.00%
LNKD180119C001000002017-06-02 11:45PM EDT100.0094.850.000.000.00-0050.00%
LNKD180119C001050002016-08-04 10:50AM EDT105.0088.0085.3089.800.00-2650.00%
LNKD180119C001100002016-12-06 3:53PM EDT110.0085.900.000.000.00-59750.00%
LNKD180119C001150002017-06-02 11:45PM EDT115.0080.900.000.000.00-6050.00%
LNKD180119C001200002017-06-02 11:45PM EDT120.0071.260.000.000.00-0050.00%
LNKD180119C001250002016-12-06 1:03PM EDT125.0070.700.000.000.00-615950.00%
LNKD180119C001300002016-12-01 3:05PM EDT130.0065.5263.0067.700.00-53280.00%
LNKD180119C001350002016-10-14 2:20PM EDT135.0057.1155.0059.50-1.59-2.71%1390.00%
LNKD180119C001400002016-12-05 11:54AM EDT140.0055.600.000.000.00-58550.00%
LNKD180119C001450002016-10-14 2:06PM EDT145.0047.6545.5049.85-1.43-2.91%2340.00%
LNKD180119C001500002016-11-15 10:48AM EDT150.0040.2542.1546.750.00-33350.00%
LNKD180119C001550002016-11-23 1:52PM EDT155.0040.7038.0042.800.00-8350.00%
LNKD180119C001600002017-06-02 11:45PM EDT160.0034.500.000.000.00-6050.00%
LNKD180119C001650002016-12-01 3:43PM EDT165.0030.5028.1533.000.00-21760.00%
LNKD180119C001700002017-06-02 11:45PM EDT170.0024.160.000.000.00-1050.00%
LNKD180119C001750002016-12-07 11:37AM EDT175.0020.900.000.000.00-108950.00%
LNKD180119C001800002016-11-21 4:50PM EDT180.0015.8014.0016.300.00-11100.00%
LNKD180119C001850002017-06-02 11:45PM EDT185.0011.100.000.000.00-1050.00%
LNKD180119C001900002016-12-07 4:36PM EDT190.006.000.000.000.00-857650.00%
LNKD180119C001950002017-06-02 11:45PM EDT195.001.020.000.000.00-10050.00%
LNKD180119C002000002016-12-07 4:32PM EDT200.000.020.000.000.00-51216,48150.00%
LNKD180119C002100002016-11-30 4:16PM EDT210.000.030.010.090.00-24,6260.00%
LNKD180119C002200002017-06-02 11:45PM EDT220.000.010.000.000.00-0050.00%
LNKD180119C002300002016-11-14 11:15AM EDT230.000.100.000.050.00-9830.00%
LNKD180119C002400002016-11-30 12:49PM EDT240.000.020.000.080.00-2790.00%
LNKD180119C002500002017-06-02 11:45PM EDT250.000.010.000.000.00-0050.00%
LNKD180119C002600002017-06-02 11:45PM EDT260.000.010.000.000.00-0050.00%
LNKD180119C002700002016-11-21 3:11PM EDT270.000.020.000.020.00-8300.00%
LNKD180119C002800002017-06-02 11:45PM EDT280.000.020.000.000.00-0050.00%
LNKD180119C002900002016-11-21 3:11PM EDT290.000.010.000.010.00-8170.00%
LNKD180119C003000002017-06-02 11:45PM EDT300.000.010.000.000.00-0050.00%
LNKD180119C003100002017-06-02 11:45PM EDT310.000.010.000.000.00-0050.00%
LNKD180119C003200002016-11-21 3:11PM EDT320.000.010.000.010.00-8100.00%
LNKD180119C003300002017-06-02 11:45PM EDT330.000.010.000.000.00-0050.00%
LNKD180119C003400002017-06-02 11:45PM EDT340.000.010.000.000.00-8050.00%
LNKD180119C003500002017-06-02 11:45PM EDT350.000.010.000.000.00-0050.00%
LNKD180119C003600002017-06-02 11:45PM EDT360.000.010.000.000.00-0050.00%
LNKD180119C003700002017-06-02 11:45PM EDT370.000.010.000.000.00-8050.00%
LNKD180119C003800002017-06-02 11:45PM EDT380.000.010.000.000.00-0050.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNKD180119P000550002017-06-02 11:45PM EDT55.000.010.000.000.00-000.00%
LNKD180119P000650002017-06-02 11:45PM EDT65.000.020.000.000.00-000.00%
LNKD180119P000750002017-06-02 11:45PM EDT75.000.010.000.000.00-000.00%
LNKD180119P000900002017-06-02 11:45PM EDT90.000.220.000.000.00-000.00%
LNKD180119P001150002017-06-02 11:45PM EDT115.000.040.000.000.00-000.00%
LNKD180119P001350002017-06-02 11:45PM EDT135.000.010.000.000.00-000.00%
LNKD180119P001400002017-06-02 11:45PM EDT140.000.010.000.000.00-000.00%
LNKD180119P001450002017-06-02 11:45PM EDT145.000.020.000.000.00-000.00%
LNKD180119P001550002017-06-02 11:45PM EDT155.000.190.000.000.00-000.00%
LNKD180119P001600002017-06-02 11:45PM EDT160.000.100.000.000.00-000.00%
LNKD180119P001650002017-06-02 11:45PM EDT165.000.030.000.000.00-000.00%
LNKD180119P001750002017-06-02 11:45PM EDT175.000.050.000.000.00-000.00%
LNKD180119P001850002017-06-02 11:45PM EDT185.000.030.000.000.00-000.00%
LNKD180119P001900002017-06-02 11:45PM EDT190.000.020.000.000.00-000.00%
LNKD180119P002200002017-06-02 11:45PM EDT220.0024.900.000.000.00-000.00%
LNKD180119P002300002017-06-02 11:45PM EDT230.00103.350.000.000.00-000.00%
LNKD180119P002400002017-06-02 11:45PM EDT240.0049.500.000.000.00-000.00%
LNKD180119P002800002017-06-02 11:45PM EDT280.0074.700.000.000.00-000.00%
LNKD180119P002900002017-06-02 11:45PM EDT290.00168.000.000.000.00-000.00%