Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LI NING CO.LTD NEW HD-,10 (LNLB.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
8.40-0.04 (-0.43%)
At close: 08:00AM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20228.408.408.408.408.402,000
Jan 18, 20228.448.448.448.448.44-
Jan 17, 20228.328.328.328.328.32-
Jan 14, 20228.468.468.468.468.46-
Jan 13, 20228.788.788.788.788.78-
Jan 12, 20228.718.718.718.718.71-
Jan 11, 20228.458.458.458.458.45-
Jan 10, 20228.518.518.518.518.51-
Jan 07, 20228.508.508.508.508.50-
Jan 06, 20228.688.688.688.688.68-
Jan 05, 20228.928.928.928.928.92-
Jan 04, 20228.798.798.798.798.79-
Jan 03, 20229.509.509.509.509.50-
Dec 30, 20219.429.439.429.439.43-
Dec 29, 20219.189.189.189.189.18-
Dec 28, 20219.189.189.189.189.18-
Dec 27, 20219.229.229.229.229.22-
Dec 23, 20219.349.349.349.349.34-
Dec 22, 20219.579.579.579.579.57-
Dec 21, 20219.079.079.079.079.07-
Dec 20, 20219.009.009.009.009.00-
Dec 17, 20219.459.459.459.459.45-
Dec 16, 20219.899.899.899.899.89-
Dec 15, 20219.959.959.959.959.95-
Dec 14, 202110.2710.2710.2710.2710.27-
Dec 13, 202110.1910.1910.1910.1910.19-
Dec 10, 202110.4810.4810.4810.4810.48-
Dec 09, 202110.5310.5310.5310.5310.53-
Dec 08, 202110.3010.3010.3010.3010.30-
Dec 07, 20219.569.569.569.569.56-
Dec 06, 20219.469.469.469.469.46-
Dec 03, 20219.879.879.879.879.87-
Dec 02, 202110.0510.0510.0510.0510.05-
Dec 01, 20219.919.919.919.919.91-
Nov 30, 20219.699.699.699.699.69-
Nov 29, 20219.649.649.649.649.64-
Nov 26, 20219.709.709.709.709.70-
Nov 25, 20219.919.919.919.919.91-
Nov 24, 202110.0110.0110.0110.0110.01-
Nov 23, 20219.919.919.919.919.91-
Nov 22, 202110.4710.4710.4710.4710.47-
Nov 19, 202110.3510.3510.3510.3510.35-
Nov 18, 202110.4310.4310.4310.4310.43-
Nov 17, 202110.6510.6510.6510.6510.65-
Nov 16, 202110.5710.5710.5710.5710.57-
Nov 15, 20219.619.619.619.619.61-
Nov 12, 202110.5710.5710.5710.5710.57-
Nov 11, 202110.4910.4910.4910.4910.49-
Nov 10, 202110.1910.1910.1910.1910.19-
Nov 09, 202110.0510.0510.0510.0510.05-
Nov 08, 20219.979.979.979.979.97-
Nov 05, 202110.1610.4310.1610.4310.432,000
Nov 04, 20219.999.999.999.999.99-
Nov 03, 20219.529.529.529.529.52-
Nov 02, 20218.968.968.968.968.96-
Nov 01, 20219.259.259.259.259.25-
Oct 29, 20219.429.429.429.429.42-
Oct 28, 20219.749.749.749.749.74-
Oct 27, 202110.4010.4010.4010.4010.40-
Oct 26, 202110.2310.2310.2310.2310.23-
Oct 25, 20219.899.899.899.899.89-
Oct 22, 202110.1310.1310.1310.1310.13-
Oct 21, 20219.749.749.749.749.74-
Oct 20, 20219.809.809.809.809.80-
Oct 19, 20219.799.799.799.799.79-
Oct 18, 20219.479.479.479.479.47-
Oct 15, 20219.099.099.099.099.09-
Oct 14, 20218.908.908.908.908.90-
Oct 13, 20218.908.908.908.908.90-
Oct 12, 20218.858.858.858.858.85-
Oct 11, 20218.708.708.708.708.70-
Oct 08, 20218.638.638.638.638.63-
Oct 07, 20219.409.409.409.409.40-
Oct 06, 20219.139.139.139.139.13-
Oct 05, 20219.849.849.849.849.84-
Oct 04, 20219.479.479.479.479.47-
Oct 01, 20219.849.849.849.849.84-
Sep 30, 20219.879.879.879.879.87-
Sep 29, 20219.389.759.389.759.75500
Sep 28, 20219.469.469.469.469.46-
Sep 27, 20219.589.589.589.589.58-
Sep 24, 20219.709.709.709.709.70-
Sep 23, 202110.1510.1510.1510.1510.15-
Sep 22, 202110.4110.4110.4110.4110.41-
Sep 21, 202110.3110.3110.3110.3110.31-
Sep 20, 202110.3210.3210.3210.3210.32-
Sep 17, 202111.1111.1111.1111.1111.11-
Sep 16, 202110.7410.7410.7410.7410.74-
Sep 15, 202110.8610.8610.8610.8610.86-
Sep 14, 202110.7010.7010.7010.7010.70-
Sep 13, 202110.6510.6510.6510.6510.65-
Sep 10, 202111.2311.2311.2311.2311.23-
Sep 09, 202111.0911.0911.0911.0911.09-
Sep 08, 202111.1311.1311.1311.1311.13-
Sep 07, 202111.2211.2211.2211.2211.22-
Sep 06, 202110.8310.8310.8310.8310.83-
Sep 03, 202110.3910.3910.3910.3910.39-
Sep 02, 202110.9010.9010.9010.9010.90-
Sep 01, 202110.9010.9010.9010.9010.90-
Aug 31, 202110.9010.9010.9010.9010.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement