NYSE - Delayed Quote USD

Lindsay Corporation (LNN)

116.37 -2.59 (-2.18%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNN240517C00095000 3/25/2024 2:01 PM 95 20.60 21.90 25.30 0.00 0.00% 1 0 87.74%
LNN240517C00115000 4/23/2024 1:57 PM 115 5.10 0.00 0.00 0.00 0.00% 1 42 0.00%
LNN240517C00120000 4/23/2024 6:33 PM 120 2.93 0.00 0.00 0.00 0.00% 1 27 3.13%
LNN240517C00125000 4/23/2024 7:49 PM 125 1.23 0.00 0.00 0.00 0.00% 1 35 6.25%
LNN240517C00130000 4/23/2024 7:59 PM 130 0.55 0.00 0.00 0.00 0.00% 3 8 12.50%
LNN240517C00140000 4/3/2024 7:52 PM 140 1.07 0.00 0.00 0.00 0.00% 4 4 12.50%
LNN240517C00145000 4/5/2024 5:25 PM 145 0.22 0.00 0.00 0.00 0.00% 11 10 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LNN240517P00090000 4/11/2024 1:37 PM 90 0.25 0.00 0.00 0.00 0.00% 3 3 25.00%
LNN240517P00095000 4/4/2024 4:27 PM 95 0.65 0.00 0.00 0.00 0.00% 2 2 12.50%
LNN240517P00100000 4/19/2024 6:07 PM 100 0.40 0.00 0.00 0.00 0.00% 3 6 12.50%
LNN240517P00105000 4/19/2024 4:02 PM 105 0.62 0.00 0.00 0.00 0.00% 1 13 12.50%
LNN240517P00110000 4/24/2024 2:15 PM 110 1.00 0.00 0.00 0.00 0.00% 11 48 6.25%
LNN240517P00115000 4/22/2024 7:50 PM 115 2.75 0.00 0.00 0.00 0.00% 11 49 1.56%
LNN240517P00120000 4/22/2024 7:45 PM 120 5.50 0.00 0.00 0.00 0.00% 5 48 0.00%

Related Tickers

ALG Alamo Group Inc.
204.20
-0.39%
 
WNC Wabash National Corporation
24.42
-5.17%
 
TWI Titan International, Inc.
11.80
+0.08%
 
CMCO Columbus McKinnon Corporation
41.76
+0.58%
 
HY Hyster-Yale Materials Handling, Inc.
60.84
-1.25%
 
REVG REV Group, Inc.
21.91
+0.50%
 
MTW The Manitowoc Company, Inc.
13.07
+0.38%
 
AGCO AGCO Corporation
118.69
+1.06%
 
ASTE Astec Industries, Inc.
43.96
+2.00%
 
SHYF The Shyft Group, Inc.
10.74
-2.63%