LNN - Lindsay Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN180119C000800002017-11-24 12:58PM EST80.0013.3011.9013.700.00-2254.49%
LNN180119C000900002017-12-18 1:22PM EST90.003.603.404.00+0.75+26.32%34131.52%
LNN180119C000950002017-12-18 11:15AM EST95.001.401.302.00+0.15+12.00%68332.45%
LNN180119C001000002017-12-14 10:16AM EST100.000.300.000.350.00-2524.61%
LNN180119C001050002017-12-04 4:23PM EST105.000.550.300.550.00-1037.55%
LNN180119C001100002017-12-01 11:57PM EST110.000.150.000.150.00-1134.86%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN180119P000850002017-12-12 10:46AM EST85.001.250.901.550.00-11536.55%