U.S. Markets close in 6 hrs 15 mins

Lindsay Corporation (LNN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
110.39-1.96 (-1.75%)
As of 9:41AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN201120C001050002020-09-21 12:35PM EDT105.001.751.903.400.00--10.00%
LNN201120C001100002020-09-24 9:30AM EDT110.001.150.602.250.00--117.48%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN201120P000750002020-09-23 3:55PM EDT75.001.200.002.100.00--1107.08%
LNN201120P000950002020-09-28 1:16PM EDT95.006.764.506.800.00-13108.30%