LNN - Lindsay Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN191220C000750002019-11-01 11:37AM EST75.0019.5014.1019.000.00-11112.01%
LNN191220C000800002019-12-10 3:30PM EST80.0011.4011.1016.000.00-151153.13%
LNN191220C000850002019-07-22 12:26PM EST85.009.308.7010.200.00-102075.29%
LNN191220C000900002019-12-10 1:31PM EST90.002.403.304.100.00-514335.35%
LNN191220C000950002019-11-26 1:04PM EST95.001.100.451.250.00-3036.23%
LNN191220C001000002019-11-12 11:41AM EST100.000.400.001.900.00-210659.72%
LNN191220C001050002019-09-23 1:04PM EST105.001.720.851.350.00-15287.70%
LNN191220C001100002019-10-31 1:42PM EST110.000.200.001.300.00-2293.02%
LNN191220C001300002019-06-07 9:55AM EST130.000.850.000.250.00--1115.04%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN191220P000500002019-07-05 9:46AM EST50.000.300.150.450.00-78246.29%
LNN191220P000550002019-06-07 9:55AM EST55.001.250.700.950.00--6262.50%
LNN191220P000600002019-11-19 2:27PM EST60.000.050.000.700.00-40188.09%
LNN191220P000650002019-10-30 8:43AM EST65.000.100.000.400.00-176143.16%
LNN191220P000700002019-10-30 8:44AM EST70.000.100.000.250.00-146108.59%
LNN191220P000750002019-11-15 10:50AM EST75.000.550.000.750.00-3147107.32%
LNN191220P000800002019-11-18 1:37PM EST80.000.750.000.750.00-512981.84%
LNN191220P000850002019-11-27 9:34AM EST85.000.900.000.800.00-613657.72%
LNN191220P000900002019-12-11 3:39PM EST90.000.700.200.450.00-1411632.62%
LNN191220P000950002019-11-01 9:43AM EST95.004.402.754.700.00-252656.54%
LNN191220P001000002019-06-07 9:55AM EST100.0016.1519.0019.700.00--3299.95%
LNN191220P001050002019-06-16 11:12PM EST105.0025.600.0020.900.00---265.43%
LNN191220P001150002019-07-31 10:55AM EST115.0023.0025.0028.400.00--5232.96%