LNN - Lindsay Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN190920C000700002019-08-19 2:22PM EDT70.0021.0018.9021.000.00-1151.76%
LNN190920C000750002019-08-19 2:16PM EDT75.0016.1014.1016.200.00-1266.11%
LNN190920C000800002019-07-31 3:18PM EDT80.0012.7010.2011.000.00-1646.88%
LNN190920C000850002019-08-19 9:43AM EDT85.007.506.007.100.00-12542.90%
LNN190920C000900002019-08-16 2:53PM EDT90.003.772.903.600.00-311035.89%
LNN190920C000950002019-08-16 2:53PM EDT95.001.621.051.450.00-94632.40%
LNN190920C001000002019-08-16 3:50PM EDT100.000.650.250.450.00-183130.49%
LNN190920C001050002019-08-16 3:51PM EDT105.000.250.000.250.00-101334.67%
LNN190920C001100002019-07-17 11:58AM EDT110.000.140.000.250.00-2042.29%
LNN190920C001150002019-06-10 12:04AM EDT115.001.350.900.250.00-1158.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNN190920P000500002019-06-10 12:04AM EDT50.000.600.050.250.00-1198.83%
LNN190920P000550002019-07-09 3:03PM EDT55.000.130.000.250.00-313682.03%
LNN190920P000600002019-07-17 10:52AM EDT60.000.100.000.250.00-20068.95%
LNN190920P000650002019-07-17 11:58AM EDT65.000.320.100.300.00-2061.72%
LNN190920P000700002019-08-16 9:37AM EDT70.000.350.050.250.00-62351.76%
LNN190920P000750002019-08-21 9:52AM EDT75.000.300.250.40-0.06-16.67%110544.34%
LNN190920P000800002019-08-20 3:51PM EDT80.000.750.600.80-0.18-19.35%112839.16%
LNN190920P000850002019-08-20 11:32AM EDT85.002.001.351.800.00-717536.28%
LNN190920P000900002019-08-20 12:58PM EDT90.004.503.003.700.00-11433.99%
LNN190920P000950002019-06-07 10:55AM EDT95.0015.6013.4014.100.00-52101.88%
LNN190920P001000002019-06-10 12:04AM EDT100.0014.8017.3018.800.00-33111.38%