U.S. Markets closed

Alliant Energy Corporation (LNT)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.38+0.37 (+0.90%)
At close: 4:03PM EDT
People also watch
WECWRSCGOGEPNW
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201740.9741.3940.8941.3841.38823,900
Jul 20, 201740.6641.0240.5741.0141.011,256,800
Jul 19, 201740.3040.5040.2440.5040.50767,900
Jul 18, 201740.1540.3640.1040.2840.28624,700
Jul 17, 201739.9640.1339.8140.1340.13727,900
Jul 14, 201740.0540.2139.8739.9739.97784,300
Jul 13, 201739.8840.0139.5739.7339.731,385,100
Jul 12, 201739.8940.0339.8339.8839.88617,900
Jul 11, 201739.6439.7139.3639.5939.59802,100
Jul 10, 201739.7839.8839.5639.5639.56960,800
Jul 07, 201739.6939.9439.6339.7139.71683,600
Jul 06, 201739.6039.7739.5439.6739.67864,200
Jul 05, 201739.9239.9839.6039.7639.761,118,500
Jul 03, 201740.3140.3639.8739.8939.89724,200
Jun 30, 201740.5740.6640.1640.1740.171,507,700
Jun 29, 201740.6040.6540.2640.4540.451,223,900
Jun 28, 201741.2641.3340.8540.8740.871,592,500
Jun 27, 201741.5041.5640.9841.1241.12934,900
Jun 26, 201741.4741.9341.3141.6941.69730,700
Jun 23, 201741.5441.7341.3741.4541.451,103,500
Jun 22, 201741.7341.8141.5741.5941.59850,800
Jun 21, 201741.8341.9041.5541.8041.80858,900
Jun 20, 201741.8941.9741.7441.8441.84858,300
Jun 19, 201742.1842.1841.7041.8641.86745,700
Jun 16, 201741.7742.1941.6742.1842.181,965,500
Jun 15, 201741.4441.6741.3741.6741.67745,300
Jun 14, 201741.6641.8441.4141.5741.57942,600
Jun 13, 201741.1741.2841.0041.2541.25777,300
Jun 12, 201741.2641.5341.1741.1741.17971,900
Jun 09, 201741.1441.2940.9541.2641.261,132,500
Jun 08, 201741.6141.6140.9641.2541.251,198,800
Jun 07, 201741.5041.7541.4141.6141.61986,600
Jun 06, 201741.7641.7641.4441.4641.46941,000
Jun 05, 201741.8041.8541.6141.6441.64759,700
Jun 02, 201741.8741.9141.5441.8341.831,151,800
Jun 01, 201741.4641.6441.3041.6341.631,757,100
May 31, 201741.5141.7141.4341.4741.472,186,000
May 30, 201741.2541.4941.1841.4741.471,465,300
May 26, 201741.5241.6441.2341.3641.36958,200
May 25, 201741.1641.5841.0941.5641.561,385,200
May 24, 201741.0041.2740.9941.1241.121,741,300
May 23, 201740.3741.2740.3340.9140.912,437,600
May 22, 201739.6340.4639.6340.3840.381,616,000
May 19, 201739.7739.9039.3339.7539.756,536,500
May 18, 201739.6440.0039.3739.8239.821,724,600
May 17, 201739.3839.8739.3839.6239.621,492,200
May 16, 201739.7039.8039.3839.3839.381,307,400
May 15, 201739.6339.8639.5539.7839.781,093,500
May 12, 201739.5439.7039.4239.6139.611,724,200
May 11, 201739.4139.4739.1339.4039.401,256,300
May 10, 201739.5839.7239.3139.5239.521,366,700
May 09, 201739.7939.8439.5039.5739.571,317,900
May 08, 201740.1040.1439.5939.7939.791,272,500
May 05, 201739.9440.1839.9040.0640.061,452,600
May 04, 201739.5340.0039.1339.8739.872,181,300
May 03, 201739.3639.5339.2239.2939.291,405,700
May 02, 201739.2139.4739.2039.4239.421,547,500
May 01, 201739.4039.4438.9539.1039.101,185,600
Apr 28, 201739.5939.7439.2139.3239.321,910,900
Apr 27, 201739.5039.9939.5039.7239.721,729,600
Apr 26, 201739.6539.6739.3739.4839.481,943,800
Apr 26, 20170.315 Dividend
Apr 25, 201739.9440.0939.7140.0139.691,496,400
Apr 24, 201740.0340.1239.5540.0739.751,351,600
Apr 21, 201739.7040.1439.6939.9639.651,219,800
Apr 20, 201739.8139.8139.3439.7239.411,248,000
Apr 19, 201740.1340.2239.6839.8139.50970,500
Apr 18, 201739.8540.2239.8440.1539.831,276,900
Apr 17, 201739.7239.9139.6839.8839.57912,000
Apr 13, 201739.8739.9039.4439.6239.311,173,300
Apr 12, 201739.5939.9339.5339.8939.581,445,100
Apr 11, 201739.6939.7939.3639.7039.39850,900
Apr 10, 201739.7139.9739.4439.7139.40739,000
Apr 07, 201740.0140.0739.6539.7039.391,063,400
Apr 06, 201739.8539.9939.7039.8739.56657,100
Apr 05, 201739.7340.0139.5539.9839.671,186,100
Apr 04, 201739.5439.9939.5439.8739.561,020,500
Apr 03, 201739.6339.6339.2739.5939.281,045,800
Mar 31, 201739.5539.8439.5439.6139.301,026,700
Mar 30, 201739.8939.8939.4939.5739.26847,200
Mar 29, 201740.0440.1039.7839.9839.67989,000
Mar 28, 201740.0140.1639.8740.1239.80915,400
Mar 27, 201740.2440.3239.8240.0639.741,156,600
Mar 24, 201739.8640.2239.7340.1039.78777,900
Mar 23, 201739.7140.2539.7039.8439.53877,200
Mar 22, 201739.9440.2039.7239.7839.471,151,100
Mar 21, 201739.0339.7739.0339.7039.391,250,500
Mar 20, 201739.6239.6839.0839.1038.79917,700
Mar 17, 201739.3639.7839.2939.5639.255,360,200
Mar 16, 201739.3339.6239.0239.1338.821,612,400
Mar 15, 201739.0339.8138.9339.5839.271,537,100
Mar 14, 201738.8138.9438.6238.8738.561,061,900
Mar 13, 201738.6138.8438.4138.7538.441,656,600
Mar 10, 201738.4938.6838.3538.6138.311,102,500
Mar 09, 201738.3638.6738.2438.3038.001,121,900
Mar 08, 201738.9839.0038.3938.3938.091,019,300
Mar 07, 201739.2039.5239.0039.2838.971,147,000
Mar 06, 201739.1239.3739.1039.1838.871,038,500
Mar 03, 201739.2639.2638.8739.1938.881,175,500
Mar 02, 201738.9039.5138.8739.2538.941,183,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...