LNT - Alliant Energy Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNT171215C000425002017-12-12 3:36PM EST42.502.011.604.200.00-10075113.67%
LNT171215C000450002017-11-28 10:27AM EST45.000.500.250.75+0.20+66.67%15162.99%
LNT171215C000475002017-11-15 10:46AM EST47.500.260.000.200.00-1355.86%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNT171215P000450002017-12-04 4:24PM EST45.000.470.400.850.00-20030.96%