U.S. Markets closed

Lantheus Holdings, Inc. (LNTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.70-0.10 (-0.46%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 202121.7521.9721.5221.7021.70393,200
Apr 15, 202121.4121.8821.2021.8021.80663,500
Apr 14, 202120.9021.5620.8021.3521.35490,900
Apr 13, 202121.0121.2020.7720.9120.91516,700
Apr 12, 202120.7521.1620.4121.0121.01331,500
Apr 09, 202121.2221.2220.8121.0421.04343,200
Apr 08, 202121.1021.6121.0321.1821.18354,600
Apr 07, 202121.4221.5820.9821.0521.05398,600
Apr 06, 202121.3821.7721.3221.4521.45254,600
Apr 05, 202121.1521.7421.1121.4321.43340,100
Apr 01, 202121.3521.5120.7021.0021.00578,700
Mar 31, 202121.6921.8621.3121.3721.37634,900
Mar 30, 202119.8121.9919.7221.6621.662,192,100
Mar 29, 202119.6319.9319.5219.7019.70408,100
Mar 26, 202120.1620.2719.3219.8019.80491,200
Mar 25, 202119.9220.2719.5620.1120.11777,600
Mar 24, 202120.5120.7220.0120.0220.02862,600
Mar 23, 202120.3520.7120.2120.3720.371,024,600
Mar 22, 202120.0120.5019.9120.4920.49561,600
Mar 19, 202119.3920.1019.3620.0420.041,080,500
Mar 18, 202119.5419.8119.3319.5119.51717,800
Mar 17, 202119.3419.5819.1719.5519.55346,200
Mar 16, 202119.3919.5919.1419.3619.36280,200
Mar 15, 202119.5719.8519.3419.5019.50377,400
Mar 12, 202119.7519.7519.2919.6519.65595,200
Mar 11, 202119.4619.7919.4619.6519.65448,300
Mar 10, 202119.5519.7319.2419.3919.39394,200
Mar 09, 202119.2519.6619.1419.3619.36392,600
Mar 08, 202119.1219.5918.8219.1219.12424,200
Mar 05, 202118.6019.1317.9119.0619.06658,300
Mar 04, 202118.2818.6318.0818.4818.48761,100
Mar 03, 202118.4518.7218.1118.4518.45286,300
Mar 02, 202119.0119.2418.3118.3118.31441,600
Mar 01, 202118.6919.4118.6919.0319.03485,900
Feb 26, 202118.0219.1517.2718.6818.68762,500
Feb 25, 202119.6219.8618.8719.1519.15425,200
Feb 24, 202119.3119.8219.1819.6619.66412,100
Feb 23, 202119.0919.3318.8819.1019.10545,700
Feb 22, 202119.1919.4819.0219.3019.30276,500
Feb 19, 202119.3919.5619.0819.3719.37285,300
Feb 18, 202119.3519.5019.0819.3319.33304,300
Feb 17, 202119.5019.7119.2219.3919.39375,300
Feb 16, 202120.1020.2519.3719.7019.70468,700
Feb 12, 202120.0320.2519.6520.0020.00396,400
Feb 11, 202119.6520.2919.6419.9919.99583,200
Feb 10, 202120.1520.1519.4019.6819.68689,000
Feb 09, 202119.8320.0019.3819.7819.78675,800
Feb 08, 202119.3720.2019.1419.6019.60886,100
Feb 05, 202117.6418.8817.6418.8018.80909,300
Feb 04, 202117.3117.9217.2417.8017.80466,700
Feb 03, 202117.1117.4617.0717.2817.28470,000
Feb 02, 202117.2217.2516.9017.0017.00551,400
Feb 01, 202116.8217.6816.6016.9316.93859,300
Jan 29, 202116.1316.5315.9516.2716.27571,800
Jan 28, 202116.8816.9915.5316.0416.04625,100
Jan 27, 202116.4517.1216.3616.8516.85732,000
Jan 26, 202116.4516.8616.1616.6816.68484,000
Jan 25, 202115.9216.3315.7716.3216.32937,200
Jan 22, 202115.2916.0015.2715.9615.96526,700
Jan 21, 202115.5715.6115.2815.4015.40628,900
Jan 20, 202115.6415.7915.2015.3815.38345,300
Jan 19, 202115.6315.7015.3515.6015.60310,600
Jan 15, 202115.8016.0515.4315.4315.43308,000
Jan 14, 202115.8716.1415.8015.9115.91723,200
Jan 13, 202115.7715.8615.5115.7015.70579,700
Jan 12, 202114.9915.7914.9115.7715.77542,600
Jan 11, 202114.7114.9114.5514.8914.89649,600
Jan 08, 202114.8214.8614.5014.8214.82391,700
Jan 07, 202114.7614.9814.4814.7614.76319,500
Jan 06, 202114.0114.7114.0114.6314.63770,100
Jan 05, 202113.9514.2513.7813.9913.99427,200
Jan 04, 202113.5113.8813.3013.7713.77545,700
Dec 31, 202013.2113.5813.0113.4913.49404,400
Dec 30, 202013.6113.8313.1813.2813.28541,400
Dec 29, 202014.7214.8813.6813.8613.86442,900
Dec 28, 202014.9014.9414.5014.8014.80363,000
Dec 24, 202015.0515.0514.7014.7414.741,746,600
Dec 23, 202014.7714.9414.6214.8314.831,660,800
Dec 22, 202015.0115.0614.6214.7014.70218,100
Dec 21, 202014.5114.9614.4914.9114.91390,900
Dec 18, 202014.8015.0514.5214.8514.851,602,500
Dec 17, 202014.4714.7514.2914.7314.73312,600
Dec 16, 202014.3014.6614.2014.4514.45310,900
Dec 15, 202014.2014.2714.0114.2614.26279,300
Dec 14, 202014.6814.7714.1414.1514.15326,400
Dec 11, 202014.6614.8314.5814.6214.62219,600
Dec 10, 202014.6015.2014.2114.7914.79348,100
Dec 09, 202013.9814.8613.9514.7814.78749,500
Dec 08, 202013.6213.9913.5413.9813.98415,300
Dec 07, 202013.7013.8913.5313.7813.78391,600
Dec 04, 202013.5413.8613.3813.7413.74498,900
Dec 03, 202013.6113.6313.2713.4013.40477,200
Dec 02, 202013.4913.6313.3813.4913.49360,600
Dec 01, 202013.3213.5513.2113.4613.46543,700
Nov 30, 202013.0813.2312.9813.1613.16407,200
Nov 27, 202013.0713.2112.9713.1713.1797,900
Nov 25, 202012.8913.2012.8913.0013.00571,700
Nov 24, 202012.7913.3512.7913.2213.22436,400
Nov 23, 202012.6212.9012.5912.8812.88332,700
Nov 20, 202012.6212.8912.2812.5112.51416,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...