LNTH - Lantheus Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201922.5523.3222.0823.1023.10384,700
Aug 15, 201921.3621.9620.7021.8921.89414,200
Aug 14, 201922.0522.2821.2021.3021.30219,300
Aug 13, 201922.2022.9021.8822.4622.46296,400
Aug 12, 201922.5322.5421.9622.2522.25230,600
Aug 09, 201923.4423.7222.3822.7222.72380,500
Aug 08, 201923.4523.8422.5823.5023.50345,900
Aug 07, 201923.1923.6022.8223.3723.37532,700
Aug 06, 201922.4423.5022.2823.4823.48536,000
Aug 05, 201921.9622.5021.9322.3022.30394,000
Aug 02, 201922.4422.6322.0122.4922.49428,300
Aug 01, 201922.6523.1722.3522.4922.49477,000
Jul 31, 201923.2023.2622.0022.6222.62587,900
Jul 30, 201922.8623.2822.8323.1723.17364,900
Jul 29, 201922.7423.6022.7423.1823.18721,600
Jul 26, 201923.1123.2521.6822.7722.77896,500
Jul 25, 201924.5724.6421.0423.1123.112,098,100
Jul 24, 201928.1429.0427.6328.9428.94365,900
Jul 23, 201927.7528.5927.2728.1428.14369,200
Jul 22, 201928.5028.6227.5927.6727.67196,200
Jul 19, 201927.9428.7327.7928.2628.26283,700
Jul 18, 201927.1628.1726.8827.9727.97221,500
Jul 17, 201927.7727.7827.1027.1127.11148,700
Jul 16, 201928.0928.2127.2327.8427.84255,500
Jul 15, 201927.8028.1927.6028.0628.06219,200
Jul 12, 201927.7927.8927.2627.7627.76354,500
Jul 11, 201928.3428.3427.5027.6627.66219,000
Jul 10, 201928.1428.4627.7028.1228.12269,400
Jul 09, 201927.5128.0927.2327.9427.94347,000
Jul 08, 201928.4528.4527.0227.5427.54567,600
Jul 05, 201928.3328.8727.9828.7228.72287,200
Jul 03, 201928.5828.8528.1928.5728.57115,300
Jul 02, 201928.7529.0328.0728.4528.45379,200
Jul 01, 201928.6829.8028.2328.6828.68619,800
Jun 28, 201927.6728.3727.4728.3028.30696,700
Jun 27, 201927.0827.8326.9027.6327.63255,500
Jun 26, 201928.0128.2326.3726.8626.86500,700
Jun 25, 201927.8028.0627.5427.7627.76585,700
Jun 24, 201928.0228.0227.4627.6127.61228,800
Jun 21, 201927.8228.1127.1127.8527.85697,000
Jun 20, 201928.4828.4827.3528.0328.03848,900
Jun 19, 201927.3228.1827.1828.1428.14448,300
Jun 18, 201927.2527.8826.8627.2627.26414,500
Jun 17, 201926.5727.0526.0326.8326.83370,100
Jun 14, 201926.4926.8626.2326.4526.45227,200
Jun 13, 201926.4627.1226.0426.5026.50531,800
Jun 12, 201925.2226.3625.1426.2526.25260,100
Jun 11, 201926.1426.3224.4625.2425.24420,900
Jun 10, 201925.5026.0625.3625.9025.90313,500
Jun 07, 201925.2625.7125.0925.3225.32341,100
Jun 06, 201925.1025.4724.7725.0425.04134,400
Jun 05, 201924.8325.2824.3625.2825.28616,800
Jun 04, 201923.6424.6523.5724.6224.62404,500
Jun 03, 201923.8623.9823.2323.3323.33323,900
May 31, 201924.6224.8223.8723.9923.99284,600
May 30, 201925.0925.4124.8824.8824.88288,100
May 29, 201924.4824.9324.1024.9024.90418,900
May 28, 201924.7525.2424.5724.7024.70219,200
May 24, 201924.4224.7924.1824.7324.73870,900
May 23, 201924.4624.8224.1624.3224.32265,900
May 22, 201924.6425.0624.6424.7724.77627,600
May 21, 201924.1324.7424.0824.7324.73839,500
May 20, 201924.0524.2323.6423.9423.94239,700
May 17, 201925.5025.5423.9824.2524.25602,300
May 16, 201925.6125.8725.4725.7025.70664,600
May 15, 201924.7225.6724.5125.5325.53527,700
May 14, 201924.5425.1424.3124.9224.92378,100
May 13, 201924.9025.1524.3824.5124.51202,400
May 10, 201924.6225.7224.2925.5025.50400,600
May 09, 201924.6324.9324.1924.7624.76499,800
May 08, 201925.3125.4524.8124.8824.88309,900
May 07, 201925.3826.4024.9525.3025.30503,200
May 06, 201925.4725.7025.0725.4025.40300,000
May 03, 201925.2826.1025.0326.0726.07582,200
May 02, 201923.6125.1223.6125.1025.10342,300
May 01, 201924.5924.5923.5823.8423.84494,400
Apr 30, 201925.4425.5224.0224.1624.16670,000
Apr 29, 201925.2425.3024.3525.1225.12518,100
Apr 26, 201925.0025.2224.5025.1725.17545,800
Apr 25, 201924.8225.0324.5024.9124.91301,900
Apr 24, 201924.7725.1524.6524.9624.96209,400
Apr 23, 201924.3024.9323.8224.8324.83288,700
Apr 22, 201923.9424.2823.6124.1224.12180,900
Apr 18, 201923.8424.3523.2824.1524.15209,900
Apr 17, 201924.8624.8623.3223.9023.90297,300
Apr 16, 201925.3925.4724.6524.7924.79252,400
Apr 15, 201925.5325.9025.2325.2525.25196,400
Apr 12, 201925.6625.6825.0725.5425.54223,500
Apr 11, 201925.5725.7724.9725.5225.52263,800
Apr 10, 201925.0525.6925.0425.4825.48296,800
Apr 09, 201925.1225.4824.7624.9224.92343,600
Apr 08, 201925.5325.5324.9025.2225.22207,200
Apr 05, 201925.4126.3025.4125.6625.66482,500
Apr 04, 201924.9825.4524.6025.2925.29204,900
Apr 03, 201924.6725.0624.6025.0025.00238,100
Apr 02, 201924.3724.5324.0424.4824.48236,100
Apr 01, 201924.7725.0024.0924.3524.35434,200
Mar 29, 201924.5525.4224.0724.4824.48427,100
Mar 28, 201923.9724.6023.9724.4924.49180,700
Mar 27, 201923.6824.0423.2323.9523.95198,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...