LNTH - Lantheus Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNTH190920C000225002019-08-19 12:05AM EDT22.501.351.601.850.00---50.39%
LNTH190920C000250002019-08-16 1:48PM EDT25.000.500.500.700.00-3047.27%
LNTH190920C000300002019-07-25 3:01PM EDT30.000.200.000.200.00-50052.54%
LNTH190920C000350002019-07-31 9:33AM EDT35.000.230.000.850.00-1190105.08%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LNTH190920P000200002019-08-14 11:43AM EDT20.000.650.000.450.00-4061.62%
LNTH190920P000225002019-08-14 3:04PM EDT22.501.900.750.900.00-2046.58%
LNTH190920P000250002019-07-23 9:31AM EDT25.001.002.052.650.00--058.69%