U.S. Markets open in 4 hrs 16 mins

Lenovo Group Limited (LNVGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.65+0.02 (+0.19%)
At close: 3:59PM EDT
People also watch
LNVGFCHALFC0992.HKSNP
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201710.6010.7210.6010.6510.659,700
Sep 20, 201710.6310.7310.6010.6310.6320,000
Sep 19, 201710.6010.6610.6010.6510.6527,000
Sep 18, 201710.7910.7910.7010.7010.7010,200
Sep 15, 201710.7110.7910.7010.7910.795,700
Sep 14, 201710.9010.9010.6910.8010.80113,600
Sep 13, 201710.9010.9010.8110.8110.8115,500
Sep 12, 201710.7010.9010.7010.8910.8938,800
Sep 11, 201710.6010.8610.6010.8210.8220,100
Sep 08, 201710.6210.7210.6210.6310.6311,400
Sep 07, 201710.5110.6210.5110.5410.5428,700
Sep 06, 201710.8610.8610.6710.6810.6871,400
Sep 05, 201710.6410.8110.6410.6510.6568,100
Sep 01, 201710.8510.8610.8110.8410.8421,900
Aug 31, 201710.8511.0010.8510.8710.8726,600
Aug 30, 201710.9410.9410.9010.9210.9242,600
Aug 29, 201710.8511.0210.8510.9110.9118,700
Aug 28, 201711.0511.0510.9010.9010.9019,000
Aug 25, 201711.0011.0811.0011.0811.0816,800
Aug 24, 201711.0211.0510.9810.9910.9927,700
Aug 23, 201711.0011.1011.0011.0411.0466,300
Aug 22, 201711.1011.2011.1011.1311.1364,400
Aug 21, 201711.3011.3011.1911.2011.2051,100
Aug 18, 201711.6011.6511.5111.5211.5263,900
Aug 17, 201711.8512.0311.8511.8811.8812,000
Aug 16, 201712.0012.0011.8511.9311.9314,800
Aug 15, 201712.0212.0211.8811.9111.9113,300
Aug 14, 201711.8912.0411.8912.0412.0419,300
Aug 11, 201712.0112.1012.0112.0212.0211,600
Aug 10, 201712.2012.2012.0112.0512.0516,400
Aug 09, 201712.2512.3212.2512.2612.262,300
Aug 08, 201712.5012.5012.2012.2612.2646,500
Aug 07, 201712.3512.4512.2612.2712.275,100
Aug 04, 201712.3612.3712.3012.3012.309,400
Aug 03, 201712.3012.3712.3012.3412.3410,400
Aug 02, 201712.1912.3612.1912.3212.3210,900
Aug 01, 201712.3612.3712.3112.3212.3210,500
Jul 31, 201712.3012.5012.3012.3112.3112,100
Jul 28, 201712.6112.6112.3312.3712.3711,100
Jul 27, 201712.4012.5212.3912.4412.4415,000
Jul 26, 201712.4012.5412.4012.5212.5239,200
Jul 25, 201712.7712.7712.5012.5612.5610,400
Jul 24, 201712.6012.6812.6012.6212.6221,500
Jul 21, 201712.6012.6512.6012.6312.6314,600
Jul 20, 201712.4112.4712.3012.4512.4519,700
Jul 19, 201712.3712.4412.3412.4212.4231,900
Jul 18, 201712.6412.6412.3012.3812.3821,800
Jul 17, 201712.4912.4912.3712.4212.427,500
Jul 14, 201712.7212.7212.2412.5112.517,400
Jul 13, 201712.4412.4712.4212.4612.46285,600
Jul 12, 201712.4012.5012.3612.4412.4420,700
Jul 11, 201712.4612.4612.2412.2812.289,200
Jul 10, 201712.1612.3012.0612.3012.3026,300
Jul 07, 201712.2012.2512.2012.2012.2011,200
Jul 06, 201712.4912.4912.1112.1112.1143,100
Jul 06, 20170.526 Dividend
Jul 05, 201712.8012.8012.6512.7712.2422,300
Jul 03, 201712.7112.8012.7112.7612.2322,200
Jun 30, 201712.5512.7112.5512.7112.1914,400
Jun 29, 201712.9212.9212.6212.6712.1559,000
Jun 28, 201712.9112.9112.7512.8012.278,800
Jun 27, 201712.7012.8012.7012.7712.2412,400
Jun 26, 201712.7912.9512.7912.8312.305,700
Jun 23, 201712.9112.9112.7912.8312.3019,000
Jun 22, 201712.7912.9012.7912.8512.3237,300
Jun 21, 201712.9212.9212.7612.7912.2645,100
Jun 20, 201712.7512.8312.7512.8012.2710,700
Jun 19, 201713.0013.0412.8012.9012.3719,600
Jun 16, 201712.8012.9012.8012.9012.372,700
Jun 15, 201712.7513.0012.7512.8912.3614,100
Jun 14, 201713.1113.1213.0013.0412.5026,600
Jun 13, 201713.1013.1212.9513.1012.5612,700
Jun 12, 201713.0313.0913.0013.0212.4813,800
Jun 09, 201713.1113.1313.0713.1012.5610,300
Jun 08, 201713.1813.1813.0113.1812.6435,500
Jun 07, 201713.0013.0012.9012.9312.408,400
Jun 06, 201712.7913.0012.7812.9012.3764,200
Jun 05, 201713.0513.0512.8512.9712.4438,700
Jun 02, 201712.9813.0412.9413.0412.5014,300
Jun 01, 201713.1013.1013.0213.0512.5120,100
May 31, 201713.1013.2013.0313.0312.4930,800
May 30, 201712.2412.6912.2412.6512.13546,100
May 26, 201712.5312.7112.5012.5212.0027,000
May 25, 201713.0313.0312.8512.9112.3852,400
May 24, 201712.3012.6012.3012.4911.9832,700
May 23, 201712.4012.6912.4012.5212.0025,700
May 22, 201712.7712.7712.7012.7012.1829,600
May 19, 201712.7512.7812.7112.7612.2340,500
May 18, 201712.5812.7912.5812.7812.2529,700
May 17, 201712.8012.8012.6412.6412.1233,300
May 16, 201712.7312.7412.7012.7212.2042,100
May 15, 201712.5812.7112.5312.6812.1646,400
May 12, 201712.4712.6212.4712.6212.108,500
May 11, 201712.6012.6512.6012.6412.1215,600
May 10, 201712.7012.7612.6512.7612.2312,900
May 09, 201712.9412.9412.5212.6912.1719,200
May 08, 201712.7012.7412.5912.5912.0731,200
May 05, 201712.5912.6212.5912.6212.1013,200
May 04, 201712.7512.7512.5512.6112.0961,100
May 03, 201712.7512.8112.7512.7712.2413,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...