U.S. Markets closed

Lenovo Group Limited (LNVGY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.52-0.36 (-3.03%)
At close: 3:59PM EDT
People also watch
LNVGFCHALFC0992.HKSNP
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201711.6011.6511.5111.5211.5263,900
Aug 17, 201711.8512.0311.8511.8811.8812,000
Aug 16, 201712.0012.0011.8511.9311.9314,800
Aug 15, 201712.0212.0211.8811.9111.9113,300
Aug 14, 201711.8912.0411.8912.0412.0419,300
Aug 11, 201712.0112.1012.0112.0212.0211,600
Aug 10, 201712.2012.2012.0112.0512.0516,400
Aug 09, 201712.2512.3212.2512.2612.262,300
Aug 08, 201712.5012.5012.2012.2612.2646,500
Aug 07, 201712.3512.4512.2612.2712.275,100
Aug 04, 201712.3612.3712.3012.3012.309,400
Aug 03, 201712.3012.3712.3012.3412.3410,400
Aug 02, 201712.1912.3612.1912.3212.3210,900
Aug 01, 201712.3612.3712.3112.3212.3210,500
Jul 31, 201712.3012.5012.3012.3112.3112,100
Jul 28, 201712.6112.6112.3312.3712.3711,100
Jul 27, 201712.4012.5212.3912.4412.4415,000
Jul 26, 201712.4012.5412.4012.5212.5239,200
Jul 25, 201712.7712.7712.5012.5612.5610,400
Jul 24, 201712.6012.6812.6012.6212.6221,500
Jul 21, 201712.6012.6512.6012.6312.6314,600
Jul 20, 201712.4112.4712.3012.4512.4519,700
Jul 19, 201712.3712.4412.3412.4212.4231,900
Jul 18, 201712.6412.6412.3012.3812.3821,800
Jul 17, 201712.4912.4912.3712.4212.427,500
Jul 14, 201712.7212.7212.2412.5112.517,400
Jul 13, 201712.4412.4712.4212.4612.46285,600
Jul 12, 201712.4012.5012.3612.4412.4420,700
Jul 11, 201712.4612.4612.2412.2812.289,200
Jul 10, 201712.1612.3012.0612.3012.3026,300
Jul 07, 201712.2012.2512.2012.2012.2011,200
Jul 06, 201712.4912.4912.1112.1112.1143,100
Jul 06, 20170.52527 Dividend
Jul 05, 201712.8012.8012.6512.7712.2422,300
Jul 03, 201712.7112.8012.7112.7612.2422,200
Jun 30, 201712.5512.7112.5512.7112.1914,400
Jun 29, 201712.9212.9212.6212.6712.1559,000
Jun 28, 201712.9112.9112.7512.8012.278,800
Jun 27, 201712.7012.8012.7012.7712.2412,400
Jun 26, 201712.7912.9512.7912.8312.305,700
Jun 23, 201712.9112.9112.7912.8312.3019,000
Jun 22, 201712.7912.9012.7912.8512.3237,300
Jun 21, 201712.9212.9212.7612.7912.2645,100
Jun 20, 201712.7512.8312.7512.8012.2710,700
Jun 19, 201713.0013.0412.8012.9012.3719,600
Jun 16, 201712.8012.9012.8012.9012.372,700
Jun 15, 201712.7513.0012.7512.8912.3614,100
Jun 14, 201713.1113.1213.0013.0412.5026,600
Jun 13, 201713.1013.1212.9513.1012.5612,700
Jun 12, 201713.0313.0913.0013.0212.4813,800
Jun 09, 201713.1113.1313.0713.1012.5610,300
Jun 08, 201713.1813.1813.0113.1812.6435,500
Jun 07, 201713.0013.0012.9012.9312.408,400
Jun 06, 201712.7913.0012.7812.9012.3764,200
Jun 05, 201713.0513.0512.8512.9712.4438,700
Jun 02, 201712.9813.0412.9413.0412.5014,300
Jun 01, 201713.1013.1013.0213.0512.5120,100
May 31, 201713.1013.2013.0313.0312.4930,800
May 30, 201712.2412.6912.2412.6512.13546,100
May 26, 201712.5312.7112.5012.5212.0127,000
May 25, 201713.0313.0312.8512.9112.3852,400
May 24, 201712.3012.6012.3012.4911.9832,700
May 23, 201712.4012.6912.4012.5212.0125,700
May 22, 201712.7712.7712.7012.7012.1829,600
May 19, 201712.7512.7812.7112.7612.2440,500
May 18, 201712.5812.7912.5812.7812.2529,700
May 17, 201712.8012.8012.6412.6412.1233,300
May 16, 201712.7312.7412.7012.7212.2042,100
May 15, 201712.5812.7112.5312.6812.1646,400
May 12, 201712.4712.6212.4712.6212.108,500
May 11, 201712.6012.6512.6012.6412.1215,600
May 10, 201712.7012.7612.6512.7612.2412,900
May 09, 201712.9412.9412.5212.6912.1719,200
May 08, 201712.7012.7412.5912.5912.0731,200
May 05, 201712.5912.6212.5912.6212.1013,200
May 04, 201712.7512.7512.5512.6112.0961,100
May 03, 201712.7512.8112.7512.7712.2413,700
May 02, 201712.8112.8112.7612.8112.2830,300
May 01, 201712.8012.8412.8012.8212.295,200
Apr 28, 201712.7512.8212.7512.8212.2919,600
Apr 27, 201712.8412.8512.8012.8412.3118,400
Apr 26, 201713.1113.1113.0013.0312.495,500
Apr 25, 201713.1613.1613.1113.1112.577,800
Apr 24, 201713.1013.1012.9713.0012.478,000
Apr 21, 201712.9212.9612.9012.9212.3920,300
Apr 20, 201712.5912.7712.5912.7312.2112,500
Apr 19, 201712.6812.7512.6812.6912.1711,100
Apr 18, 201712.9112.9112.7312.7312.2120,100
Apr 17, 201712.8413.0112.8413.0012.4714,800
Apr 13, 201713.0413.0612.9712.9712.4414,300
Apr 12, 201713.0413.0813.0413.0412.5024,300
Apr 11, 201713.2013.2013.0013.0412.5028,900
Apr 10, 201713.4013.7213.4013.4112.8642,800
Apr 07, 201713.7513.9013.6213.8513.28171,400
Apr 06, 201713.4413.4913.3913.4412.8913,100
Apr 05, 201713.5013.6513.4513.6213.0622,000
Apr 04, 201713.1913.3813.1913.3612.8123,300
Apr 03, 201713.4813.5013.3013.3412.7940,500
Mar 31, 201713.3213.3212.9813.1312.598,800
Mar 30, 201713.0013.1012.9913.0012.477,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...