LOAC - Longevity Acquisition Corporation

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202010.5010.5010.5010.5010.50-
Feb 14, 202010.5010.5010.5010.5010.50-
Feb 13, 202010.5010.5010.5010.5010.50-
Feb 12, 202010.5010.5010.5010.5010.50-
Feb 11, 202010.5010.5010.5010.5010.50-
Feb 10, 202010.5010.5010.5010.5010.50-
Feb 07, 202010.5010.5010.5010.5010.50-
Feb 06, 202010.5010.5010.5010.5010.50-
Feb 05, 202010.5010.5010.5010.5010.50-
Feb 04, 202010.5010.5010.5010.5010.50-
Feb 03, 202010.5010.5010.5010.5010.50-
Jan 31, 202010.5010.5010.5010.5010.50-
Jan 30, 202010.5010.5010.5010.5010.50-
Jan 29, 202010.5010.5010.5010.5010.50-
Jan 28, 202010.5010.5010.5010.5010.50-
Jan 27, 202010.5010.5010.5010.5010.50-
Jan 24, 202010.5010.5010.5010.5010.50-
Jan 23, 202010.5010.5010.5010.5010.50-
Jan 22, 202010.5010.5010.5010.5010.50-
Jan 21, 202010.5010.5010.5010.5010.50-
Jan 17, 202010.5010.5010.5010.5010.501,000
Jan 16, 202010.4310.4310.4310.4310.43-
Jan 15, 202010.4310.4310.4310.4310.43300
Jan 14, 202010.5010.5010.5010.5010.50300
Jan 13, 202010.4610.4710.4610.4710.4720,800
Jan 10, 202010.4210.4210.4210.4210.42-
Jan 09, 202010.4210.4210.4210.4210.42-
Jan 08, 202010.4210.4210.4210.4210.42-
Jan 07, 202010.4210.4210.4210.4210.42-
Jan 06, 202010.4210.4210.4210.4210.42-
Jan 03, 202010.4210.4210.4210.4210.42-
Jan 02, 202010.4210.4210.4210.4210.42-
Dec 31, 201910.4210.4210.4210.4210.42-
Dec 30, 201910.4210.4210.4210.4210.42-
Dec 27, 201910.4210.4210.4210.4210.42-
Dec 26, 201910.4210.4210.4210.4210.42-
Dec 24, 201910.4210.4210.4210.4210.42-
Dec 23, 201910.4210.4210.4210.4210.42100
Dec 20, 201910.4310.4310.4310.4310.43-
Dec 19, 201910.4310.4310.4310.4310.43-
Dec 18, 201910.4310.4310.4310.4310.43-
Dec 17, 201910.4310.4310.4310.4310.4314,400
Dec 16, 201910.4210.4210.4210.4210.42-
Dec 13, 201910.4210.4210.4210.4210.423,300
Dec 12, 201910.4010.4210.4010.4210.4222,500
Dec 11, 201910.4210.4210.4210.4210.42-
Dec 10, 201910.4210.4210.4210.4210.42-
Dec 09, 201910.4210.4210.4210.4210.42-
Dec 06, 201910.4210.4210.4210.4210.42-
Dec 05, 201910.4210.4210.4210.4210.42-
Dec 04, 201910.4210.4210.4210.4210.4210,000
Dec 03, 201910.4010.4010.4010.4010.40-
Dec 02, 201910.4010.4010.4010.4010.40-
Nov 29, 201910.4010.4010.4010.4010.40-
Nov 27, 201910.3810.4010.3810.4010.4010,000
Nov 26, 201910.4210.4210.4210.4210.42-
Nov 25, 201910.3910.4210.3910.4210.4250,100
Nov 22, 201910.3410.3410.3410.3410.34-
Nov 21, 201910.3410.3410.3410.3410.34-
Nov 20, 201910.3410.3410.3410.3410.34-
Nov 19, 201910.3410.3410.3410.3410.34-
Nov 18, 201910.3410.3410.3410.3410.34-
Nov 15, 201910.3410.3410.3410.3410.34-
Nov 14, 201910.3410.3410.3410.3410.34-
Nov 13, 201910.3410.3410.3410.3410.34-
Nov 12, 201910.3410.3410.3410.3410.34-
Nov 11, 201910.3410.3410.3410.3410.34-
Nov 08, 201910.3110.3410.3110.3410.34700
Nov 07, 201910.3110.3110.3110.3110.31-
Nov 06, 201910.3110.3110.3110.3110.31-
Nov 05, 201910.3110.3110.3110.3110.31-
Nov 04, 201910.3110.3110.3110.3110.31-
Nov 01, 201910.3110.3110.3110.3110.31-
Oct 31, 201910.3110.3110.3110.3110.31-
Oct 30, 201910.3110.3110.3110.3110.31-
Oct 29, 201910.3110.3110.3110.3110.31-
Oct 28, 201910.3110.3110.3110.3110.31-
Oct 25, 201910.3110.3110.3110.3110.31-
Oct 24, 201910.3110.3110.3110.3110.31-
Oct 23, 201910.3110.3110.3110.3110.31-
Oct 22, 201910.3110.3110.3110.3110.31-
Oct 21, 201910.3110.3110.3110.3110.31-
Oct 18, 201910.3110.3110.3110.3110.31-
Oct 17, 201910.3110.3110.3110.3110.31-
Oct 16, 201910.3110.3110.3110.3110.31-
Oct 15, 201910.3110.3110.3110.3110.31-
Oct 14, 201910.3110.3110.3110.3110.31-
Oct 11, 201910.3110.3110.3110.3110.31-
Oct 10, 201910.3110.3110.3110.3110.31-
Oct 09, 201910.3110.3110.3110.3110.31-
Oct 08, 201910.3110.3110.3110.3110.31-
Oct 07, 201910.3110.3110.3110.3110.31-
Oct 04, 201910.3110.3110.3110.3110.31100
Oct 03, 201910.3110.3110.3110.3110.31-
Oct 02, 201910.3110.3110.3110.3110.31-
Oct 01, 201910.3110.3110.3110.3110.31-
Sep 30, 201910.3110.3110.3110.3110.31-
Sep 27, 201910.3110.3110.3110.3110.31-
Sep 26, 201910.3110.3110.3110.3110.31-
Sep 25, 201910.3110.3110.3110.3110.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...