NasdaqCM - Delayed Quote USD

Manhattan Bridge Capital, Inc. (LOAN)

5.08 0.00 (0.00%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOAN240419C00005000 4/3/2024 2:37 PM 5 0.20 0.00 0.25 0.00 0.00% 1 0 75.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOAN240419P00005000 2/28/2024 2:52 PM 5 0.80 0.00 0.35 0.00 0.00% 3 10 201.56%

Related Tickers

LFT Lument Finance Trust, Inc.
2.3800
+0.85%
 
SACH Sachem Capital Corp.
3.1900
+0.31%
 
AOMR Angel Oak Mortgage REIT, Inc.
11.64
+3.84%
 
NREF NexPoint Real Estate Finance, Inc.
13.26
+1.92%
 
TRTX TPG RE Finance Trust, Inc.
7.51
+2.04%
 
CMTG Claros Mortgage Trust, Inc.
8.95
+0.67%
 
GPMT Granite Point Mortgage Trust Inc.
4.3900
+1.86%
 
KREF KKR Real Estate Finance Trust Inc.
9.76
+1.99%
 
BRSP BrightSpire Capital, Inc.
6.34
+2.09%
 
SEVN Seven Hills Realty Trust
12.41
+0.16%