Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240419C00005000 | 2024-03-21 1:09PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 33.59% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOAN240419P00005000 | 2024-02-28 10:52AM EDT | 5.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 3 | 10 | 75.39% |