U.S. markets open in 41 minutes

Local Corporation (LOCMQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00070.0000 (0.00%)
At close: 3:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20210.00070.00070.00070.00070.00071,120
Sep 21, 20210.00070.00070.00070.00070.0007-
Sep 20, 20210.00070.00070.00070.00070.0007-
Sep 17, 20210.00070.00070.00070.00070.0007-
Sep 16, 20210.00070.00070.00070.00070.0007703
Sep 15, 20210.00140.00140.00070.00070.00072,000
Sep 14, 20210.00140.00140.00140.00140.0014-
Sep 13, 20210.00140.00140.00140.00140.00141,000
Sep 10, 20210.00070.00070.00070.00070.0007-
Sep 09, 20210.00070.00070.00070.00070.0007-
Sep 08, 20210.00070.00070.00070.00070.0007500
Sep 07, 20210.00070.00070.00070.00070.0007500
Sep 03, 20210.00220.00220.00070.00190.001925,367
Sep 02, 20210.00100.00100.00100.00100.0010-
Sep 01, 20210.00120.00170.00100.00100.0010648,065
Aug 31, 20210.00120.00120.00120.00120.0012-
Aug 30, 20210.00120.00120.00120.00120.001215,350
Aug 27, 20210.00120.00120.00120.00120.0012-
Aug 26, 20210.00120.00120.00120.00120.0012-
Aug 25, 20210.00120.00120.00120.00120.00129,000
Aug 24, 20210.00220.00220.00220.00220.00224,545
Aug 23, 20210.00170.00170.00170.00170.0017-
Aug 20, 20210.00120.00170.00120.00170.001713,001
Aug 19, 20210.00220.00220.00120.00220.0022145,454
Aug 18, 20210.00120.00120.00120.00120.0012105,000
Aug 17, 20210.00200.00200.00110.00110.001175,000
Aug 16, 20210.00400.00400.00400.00400.004021,055
Aug 13, 20210.00200.00200.00200.00200.002010,000
Aug 12, 20210.00200.00200.00200.00200.0020-
Aug 11, 20210.00200.00200.00200.00200.0020750
Aug 10, 20210.00300.00300.00200.00200.00209,999
Aug 09, 20210.00160.00200.00160.00200.00201,463
Aug 06, 20210.00200.00200.00200.00200.00206,027
Aug 05, 20210.00060.00300.00060.00300.003020,001
Aug 04, 20210.00100.00100.00100.00100.0010-
Aug 03, 20210.00100.00100.00100.00100.0010-
Aug 02, 20210.00100.00100.00100.00100.0010-
Jul 30, 20210.00100.00100.00100.00100.0010-
Jul 29, 20210.00440.00440.00100.00100.001031,504
Jul 28, 20210.00120.00120.00120.00120.0012-
Jul 27, 20210.00110.00280.00110.00120.001212,550
Jul 26, 20210.00140.00450.00140.00270.00279,888
Jul 23, 20210.00140.00140.00140.00140.00145,480
Jul 22, 20210.00140.00140.00140.00140.0014-
Jul 21, 20210.00140.00140.00140.00140.0014250
Jul 20, 20210.00400.00400.00400.00400.004025,250
Jul 19, 20210.00450.00450.00130.00400.004073,500
Jul 16, 20210.00120.00140.00120.00140.0014115,800
Jul 15, 20210.00040.00400.00040.00400.004077,800
Jul 14, 20210.00300.00400.00100.00400.0040190,300
Jul 13, 20210.00350.00400.00300.00300.003010,430
Jul 12, 20210.00400.00400.00400.00400.0040-
Jul 09, 20210.00400.00400.00400.00400.004015,000
Jul 08, 20210.00300.00400.00300.00400.004046,287
Jul 07, 20210.00400.00400.00350.00350.00351,500
Jul 06, 20210.00300.00300.00300.00300.0030500
Jul 02, 20210.00300.00300.00300.00300.0030500
Jul 01, 20210.00400.00400.00300.00300.0030403,575
Jun 30, 20210.00300.00300.00300.00300.0030-
Jun 29, 20210.00300.00300.00300.00300.0030500
Jun 28, 20210.00300.00400.00300.00400.004067,220
Jun 25, 20210.00400.00400.00400.00400.004078,215
Jun 24, 20210.00400.00400.00350.00350.00352,912
Jun 23, 20210.00350.00350.00350.00350.0035-
Jun 22, 20210.00150.00360.00150.00350.003520,250
Jun 21, 20210.00600.00600.00400.00400.0040144,541
Jun 18, 20210.00400.00400.00400.00400.004015,459
Jun 17, 20210.00400.00400.00400.00400.004070,400
Jun 16, 20210.00400.00600.00400.00600.00606,400
Jun 15, 20210.00400.00400.00400.00400.00405,000
Jun 14, 20210.00400.00400.00400.00400.0040-
Jun 11, 20210.00600.00600.00400.00400.0040190,000
Jun 10, 20210.00400.00400.00400.00400.00401,000
Jun 09, 20210.00500.00500.00500.00500.0050-
Jun 08, 20210.00600.00600.00500.00500.005070,300
Jun 07, 20210.00500.00500.00500.00500.0050-
Jun 04, 20210.00500.00500.00500.00500.0050862
Jun 03, 20210.00400.00500.00400.00500.00508,499
Jun 02, 20210.00490.00500.00400.00400.0040106,299
Jun 01, 20210.00400.00400.00400.00400.004016,000
May 28, 20210.00400.00400.00400.00400.00402,520
May 27, 20210.00400.00590.00400.00490.0049128,350
May 26, 20210.00590.00600.00400.00400.0040230,500
May 25, 20210.00300.00300.00300.00300.0030-
May 24, 20210.00600.00680.00300.00300.0030296,525
May 21, 20210.00400.00600.00400.00600.0060316,650
May 20, 20210.00400.00400.00400.00400.004010,000
May 19, 20210.00400.00400.00400.00400.0040900
May 18, 20210.00400.00400.00400.00400.00407,142
May 17, 20210.00600.00600.00500.00500.005021,650
May 14, 20210.00800.00800.00400.00600.0060101,000
May 13, 20210.00690.00690.00500.00500.005017,000
May 12, 20210.00400.00400.00400.00400.0040-
May 11, 20210.00400.00450.00400.00400.004093,400
May 10, 20210.00600.00600.00500.00500.005016,801
May 07, 20210.00400.00500.00400.00400.004030,600
May 06, 20210.00500.00700.00500.00700.007074,516
May 05, 20210.00730.00730.00310.00310.0031116,036
May 04, 20210.00600.00600.00600.00600.0060138,837
May 03, 20210.00760.00760.00300.00300.0030167,550
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...