LOCO - El Pollo Loco Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOCO191220C000050002019-09-09 10:15AM EST5.006.106.506.900.00-22200.00%
LOCO191220C000060002019-10-11 10:48AM EST6.005.708.409.300.00-300.00%
LOCO191220C000080002019-07-24 10:10AM EST8.002.512.152.500.00--600.00%
LOCO191220C000090002019-11-01 2:11PM EST9.006.156.907.100.00-817355.47%
LOCO191220C000100002019-12-02 9:30AM EST10.006.105.305.600.00-3190134.38%
LOCO191220C000110002019-12-10 1:25PM EST11.004.604.404.600.00-50313137.50%
LOCO191220C000120002019-12-09 11:39AM EST12.004.003.403.600.00-1167107.81%
LOCO191220C000130002019-12-06 10:07AM EST13.003.042.402.550.00-53671.88%
LOCO191220C000140002019-12-06 10:07AM EST14.002.021.401.500.00-157452.34%
LOCO191220C000150002019-12-12 11:12AM EST15.000.570.550.65-0.03-5.00%3256441.80%
LOCO191220C000160002019-12-12 10:15AM EST16.000.150.050.15+0.05+50.00%1030237.31%
LOCO191220C000170002019-12-05 1:33PM EST17.000.110.000.050.00-96746.09%
LOCO191220C000180002019-11-29 9:33AM EST18.000.150.000.100.00-305065.63%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOCO191220P000080002019-11-01 9:45AM EST8.000.050.000.000.00-131350.00%
LOCO191220P000090002019-09-16 2:23PM EST9.000.200.000.150.00-917206.25%
LOCO191220P000100002019-11-01 8:30AM EST10.000.150.000.050.00-865140.63%
LOCO191220P000110002019-10-31 2:43PM EST11.000.500.000.050.00-2088112.50%
LOCO191220P000120002019-11-18 9:30AM EST12.000.050.000.050.00-58287.50%
LOCO191220P000130002019-11-18 11:16AM EST13.000.050.000.100.00-510573.44%
LOCO191220P000140002019-12-11 1:27PM EST14.000.050.000.050.00-3024147.66%
LOCO191220P000150002019-12-11 11:53AM EST15.000.200.100.200.00-1011539.45%
LOCO191220P000160002019-12-11 1:13PM EST16.000.800.600.700.00-121834.77%
LOCO191220P000170002019-12-05 3:19PM EST17.001.181.501.650.00-13852.73%