U.S. Markets open in 6 hrs 59 mins

Comstock Mining Inc. (LODE)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.0100+0.0120 (+1.20%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE201218C000010002020-11-09 12:35PM EST1.000.200.000.000.00-600.00%
LODE201218C000020002020-11-10 12:42PM EST2.000.100.000.000.00-35050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE201218P000010002020-11-03 2:21PM EST1.000.200.000.000.00-203.13%
LODE201218P000030002020-10-28 1:23PM EST3.002.050.000.000.00--00.00%