Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Comstock Mining Inc. (LODE)

NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.3550-0.0450 (-3.21%)
At close: 03:58PM EST
1.3500 -0.00 (-0.37%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220218C000010002022-01-27 1:32PM EST1.000.400.400.45-0.12-23.08%3963171.88%
LODE220218C000020002022-01-27 3:18PM EST2.000.050.000.050.00-101,503121.88%
LODE220218C000030002022-01-25 3:59PM EST3.000.050.000.150.00-13575267.19%
LODE220218C000040002022-01-05 11:10AM EST4.000.050.000.200.00--2350.00%
LODE220218C000050002022-01-11 3:00PM EST5.000.010.000.500.00-2019521.88%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220218P000010002022-01-07 1:02PM EST1.000.060.000.100.00-131148.44%
LODE220218P000020002022-01-24 10:19AM EST2.000.750.600.700.00-23787.50%
LODE220218P000030002022-01-05 12:51PM EST3.001.281.552.000.00-1010318.75%
Advertisement
Advertisement