Advertisement
Advertisement
U.S. Markets open in 7 hrs 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Comstock Mining Inc. (LODE)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.3600-0.0400 (-2.86%)
At close: 04:00PM EST
1.3500 -0.01 (-0.74%)
After hours: 05:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220414C000030002022-01-05 2:16PM EST2022-04-140.150.100.15+0.10+200.00%831,711171.88%
LODE220715C000030002022-01-05 11:50AM EST2022-07-150.280.100.25+0.13+86.67%10136131.25%
LODE230120C000030002022-01-05 1:27PM EST2023-01-200.500.400.50+0.10+25.00%109642142.58%
LODE240119C000030002022-01-05 3:59PM EST2024-01-190.510.500.85+0.01+2.00%1648131.64%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220218P000030002022-01-05 12:51PM EST2022-02-181.281.501.60-0.36-21.95%10100.00%
LODE220414P000030002022-01-05 12:51PM EST2022-04-141.331.551.65-0.32-19.39%5019390.63%
LODE220715P000030002021-12-27 2:14PM EST2022-07-151.721.551.750.00-22262.50%
LODE230120P000030002021-12-30 3:03PM EST2023-01-202.000.154.700.00-8143211.33%
LODE240119P000030002022-01-05 2:36PM EST2024-01-192.081.902.25+0.01+0.48%108498.44%
Advertisement
Advertisement