Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Comstock Mining Inc. (LODE)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
1.3600-0.0400 (-2.86%)
At close: 04:00PM EST
1.3500 -0.01 (-0.74%)
After hours: 05:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220414C000050002022-01-05 11:17AM EST2022-04-140.050.050.100.00-10310197.66%
LODE230120C000050002022-01-05 1:13PM EST2023-01-200.300.200.30+0.10+50.00%13435132.03%
LODE240119C000050002022-01-05 1:03PM EST2024-01-190.500.200.60+0.10+25.00%327112.89%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LODE220414P000050002021-11-19 1:23PM EST2022-04-143.303.304.200.00-11218.75%
LODE230120P000050002022-01-05 2:01PM EST2023-01-203.563.403.90+0.46+14.84%50162.50%
LODE240119P000050002021-11-10 6:47AM EST2024-01-193.202.954.800.00-1591.02%
Advertisement
Advertisement