U.S. Markets open in 7 hrs 29 mins

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
36.71-0.69 (-1.84%)
At close: 4:00PM EDT
People also watch
LRCXADSKNIHDMRVLRYAAY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI171020C000340002017-09-18 10:46AM EDT34.003.802.602.850.00-21123.34%
LOGI171020C000350002017-09-18 2:26PM EDT35.002.551.652.100.00-96025.44%
LOGI171020C000360002017-09-20 9:30AM EDT36.001.930.801.050.00-22315.48%
LOGI171020C000370002017-09-21 3:41PM EDT37.000.450.000.000.00-700.78%
LOGI171020C000380002017-09-21 10:15AM EDT38.000.270.000.000.00-7003.13%
LOGI171020C000390002017-09-18 3:20PM EDT39.000.260.050.200.00-162121.83%
LOGI171020C000400002017-09-19 3:23PM EDT40.000.160.050.100.00-5117122.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI171020P000300002017-09-01 11:54PM EDT30.000.320.100.250.00-404051.17%
LOGI171020P000320002017-09-11 11:07AM EDT32.000.050.000.100.00-10733.11%
LOGI171020P000330002017-09-21 12:26PM EDT33.000.100.000.000.00-3012.50%
LOGI171020P000340002017-09-19 12:16PM EDT34.000.100.200.350.00-1232.03%
LOGI171020P000350002017-09-21 11:29AM EDT35.000.350.000.000.00-43706.25%
LOGI171020P000360002017-09-21 10:23AM EDT36.000.800.000.000.00-101.56%
LOGI171020P000370002017-09-20 12:36PM EDT37.000.951.251.450.00-15731.40%
LOGI171020P000380002017-09-20 10:13AM EDT38.001.351.952.250.00-13636.18%
LOGI171020P000400002017-09-08 11:53PM EDT40.005.604.505.000.00-4465.14%
LOGI171020P000410002017-09-08 11:53PM EDT41.005.965.406.100.00-1172.31%
LOGI171020P000420002017-09-15 11:43AM EDT42.005.305.105.50-1.60-23.19%103538.09%
LOGI171020P000430002017-09-22 1:33AM EDT43.006.006.607.500.00-121264.36%