Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.71-0.35 (-0.67%)
At close: 04:00PM EDT
51.61 -0.10 (-0.19%)
After hours: 07:27PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI220715C000400002022-05-24 11:01AM EDT40.0017.5013.5013.900.00--4180.03%
LOGI220715C000450002022-06-14 10:32AM EDT45.008.106.707.200.00--157.03%
LOGI220715C000500002022-07-01 3:55PM EDT50.002.752.702.90-0.35-11.29%127150.29%
LOGI220715C000550002022-07-01 2:38PM EDT55.000.500.450.55-0.19-27.54%3643142.77%
LOGI220715C000600002022-07-01 10:38AM EDT60.000.100.050.10-0.10-50.00%71,68547.46%
LOGI220715C000650002022-06-28 10:23AM EDT65.000.050.000.100.00-111559.38%
LOGI220715C000700002022-06-30 12:11PM EDT70.000.050.000.050.00-15168.75%
LOGI220715C000750002022-06-02 1:04PM EDT75.000.150.000.050.00-41181.25%
LOGI220715C000800002022-05-23 2:40PM EDT80.000.100.000.300.00--3120.12%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI220715P000400002022-06-30 10:07AM EDT40.000.100.000.150.00-1616872.85%
LOGI220715P000450002022-06-30 9:58AM EDT45.000.310.150.350.00-5028557.62%
LOGI220715P000500002022-07-01 2:12PM EDT50.001.201.001.10-0.10-7.69%5984847.80%
LOGI220715P000550002022-07-01 1:39PM EDT55.004.143.603.90+0.44+11.89%51,85144.73%
LOGI220715P000600002022-07-01 10:13AM EDT60.008.208.008.600.00-333361.72%
LOGI220715P000650002022-06-23 9:34AM EDT65.0012.2513.0013.500.00-1010777.15%
LOGI220715P000700002022-06-17 1:04PM EDT70.0017.2017.5018.700.00-10110.64%
LOGI220715P000750002022-06-03 12:36PM EDT75.0014.9522.7023.600.00-250121.29%
LOGI220715P000800002022-07-01 9:30AM EDT80.0028.5027.8028.70+1.10+4.01%30144.92%
Advertisement
Advertisement