LOGI - Logitech International S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI190816C000370002019-07-09 10:16AM EDT37.002.502.903.100.00--2246.00%
LOGI190816C000380002019-07-19 3:59PM EDT38.002.322.152.45-0.20-7.94%15344.73%
LOGI190816C000390002019-07-19 3:48PM EDT39.001.801.601.90+0.25+16.13%831143.99%
LOGI190816C000400002019-07-19 3:20PM EDT40.001.351.201.40+0.15+12.50%352542.48%
LOGI190816C000410002019-07-19 3:53PM EDT41.000.900.851.00-0.05-5.26%152341.31%
LOGI190816C000420002019-07-19 3:29PM EDT42.000.650.550.70-0.15-18.75%63840.63%
LOGI190816C000430002019-07-19 1:47PM EDT43.000.450.350.500.00-182940.87%
LOGI190816C000450002019-07-19 3:04PM EDT45.000.200.100.25-0.20-50.00%1341.60%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI190816P000350002019-07-19 3:56PM EDT35.000.380.350.40-0.22-36.67%204341.80%
LOGI190816P000370002019-07-18 11:02AM EDT37.000.900.750.900.00-8518541.02%
LOGI190816P000380002019-07-19 12:19PM EDT38.001.051.051.25-0.15-12.50%21040.19%
LOGI190816P000390002019-07-19 3:56PM EDT39.001.571.501.65-0.18-10.29%1310938.43%
LOGI190816P000400002019-07-19 11:29AM EDT40.002.252.002.20+0.35+18.42%27837.99%
LOGI190816P000410002019-07-17 2:32PM EDT41.002.502.652.900.00--339.06%