Advertisement
U.S. markets closed
Advertisement

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
89.11+1.78 (+2.04%)
At close: 04:00PM EST
89.09 -0.02 (-0.02%)
After hours: 04:43PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI231215C000300002023-09-22 2:12PM EST30.0041.0037.7041.500.00-500.00%
LOGI231215C000350002023-09-28 8:44AM EST35.0033.2040.3044.100.00-330.00%
LOGI231215C000375002023-11-16 2:23PM EST37.5047.2049.2054.000.00-15573.63%
LOGI231215C000400002023-10-23 11:34AM EST40.0030.3045.8047.100.00-190.00%
LOGI231215C000425002023-10-13 2:04PM EST42.5029.8038.0040.600.00-140.00%
LOGI231215C000450002023-10-18 11:22AM EST45.0026.1038.0042.300.00-11000.00%
LOGI231215C000475002023-10-10 10:52AM EST47.5024.8033.9034.300.00-110.00%
LOGI231215C000500002023-10-26 2:10PM EST50.0027.3033.4036.400.00-500.00%
LOGI231215C000525002023-10-31 10:00AM EST52.5026.6033.0037.000.00-13243.36%
LOGI231215C000550002023-09-26 8:32AM EST55.0012.8020.4022.500.00-5410.00%
LOGI231215C000575002023-11-24 10:58AM EST57.5027.0429.7033.400.00-1211303.32%
LOGI231215C000600002023-12-07 1:05PM EST60.0027.3227.8031.000.00-1245179.30%
LOGI231215C000625002023-12-06 12:47PM EST62.5025.0024.7028.400.00-10511258.79%
LOGI231215C000650002023-12-07 3:38PM EST65.0022.2723.1026.200.00-12,015169.63%
LOGI231215C000675002023-11-24 10:19AM EST67.5017.4020.1023.100.00-11,418203.91%
LOGI231215C000700002023-12-05 10:55AM EST70.0015.7217.6020.900.00-1566103.13%
LOGI231215C000725002023-12-04 3:21PM EST72.5014.5715.1018.400.00-1682890.43%
LOGI231215C000750002023-12-01 12:05PM EST75.0012.1012.7016.000.00-961,02586.91%
LOGI231215C000775002023-11-28 11:30AM EST77.507.7910.1013.400.00-153065.43%
LOGI231215C000800002023-12-08 10:23AM EST80.008.768.2010.50+1.29+17.27%375060.16%
LOGI231215C000825002023-12-08 3:44PM EST82.506.805.608.20+1.90+38.78%119592.82%
LOGI231215C000850002023-12-08 2:16PM EST85.004.204.004.50+1.47+53.85%2731638.57%
LOGI231215C000875002023-12-08 3:19PM EST87.502.152.052.25+1.10+104.76%4935728.52%
LOGI231215C000900002023-12-08 2:44PM EST90.000.700.600.70+0.45+180.00%749823.73%
LOGI231215C000925002023-11-30 3:56PM EST92.500.130.050.15-0.02-13.33%1623.93%
LOGI231215C000950002023-11-20 2:53PM EST95.000.130.000.150.00-104635.45%
LOGI231215C001000002023-11-20 11:29AM EST100.000.100.000.750.00-103068.85%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI231215P000325002023-05-25 2:48PM EST32.500.150.100.600.00--146423.44%
LOGI231215P000350002023-10-26 10:06AM EST35.000.050.000.100.00-560298.44%
LOGI231215P000375002023-10-27 1:02PM EST37.500.050.000.500.00-10347.66%
LOGI231215P000400002023-10-27 2:23PM EST40.000.090.000.200.00-1632282.03%
LOGI231215P000425002023-10-27 2:37PM EST42.500.100.000.500.00-187301.56%
LOGI231215P000450002023-09-27 8:30AM EST45.000.150.000.000.00-1318250.00%
LOGI231215P000475002023-10-05 10:44AM EST47.500.250.000.500.00-1149260.94%
LOGI231215P000500002023-10-31 2:50PM EST50.000.100.000.150.00-9230201.56%
LOGI231215P000525002023-10-24 8:30AM EST52.500.100.000.750.00-15298241.41%
LOGI231215P000550002023-10-24 12:51PM EST55.000.150.000.750.00-12510223.05%
LOGI231215P000575002023-10-25 12:49PM EST57.500.220.000.750.00-10205.47%
LOGI231215P000600002023-12-07 11:07AM EST60.000.050.000.200.00-7430149.61%
LOGI231215P000625002023-12-06 1:00PM EST62.500.050.000.750.00-461,926172.17%
LOGI231215P000650002023-11-08 10:20AM EST65.000.200.000.750.00-11,183156.25%
LOGI231215P000675002023-11-20 3:23PM EST67.500.090.000.500.00-21,031129.49%
LOGI231215P000700002023-12-06 1:56PM EST70.000.070.000.500.00-11,026115.23%
LOGI231215P000725002023-12-08 9:53AM EST72.500.050.000.15-0.05-50.00%481,06781.25%
LOGI231215P000750002023-12-06 1:56PM EST75.000.150.000.500.00-133787.70%
LOGI231215P000775002023-12-01 11:29AM EST77.500.050.000.300.00-218066.41%
LOGI231215P000800002023-12-04 10:49AM EST80.000.150.000.150.00-2266054.00%
LOGI231215P000825002023-12-07 2:14PM EST82.500.200.000.150.00-130541.50%
LOGI231215P000850002023-12-08 2:54PM EST85.000.090.050.15-0.23-71.88%333928.61%
LOGI231215P000875002023-12-08 3:10PM EST87.500.450.350.45-0.75-62.50%456423.63%
LOGI231215P000900002023-12-05 3:56PM EST90.001.501.401.55-2.20-59.46%4122.80%
LOGI231215P000950002023-09-27 1:05PM EST95.0027.9016.4019.900.00-340321.39%
LOGI231215P001000002023-09-22 12:28PM EST100.0030.2029.2032.400.00-40526.88%