Advertisement
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI231215C00030000 | 2023-09-22 2:12PM EST | 30.00 | 41.00 | 37.70 | 41.50 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI231215C00035000 | 2023-09-28 8:44AM EST | 35.00 | 33.20 | 40.30 | 44.10 | 0.00 | - | 3 | 3 | 0.00% |
| LOGI231215C00037500 | 2023-11-16 2:23PM EST | 37.50 | 47.20 | 49.20 | 54.00 | 0.00 | - | 1 | 5 | 573.63% |
| LOGI231215C00040000 | 2023-10-23 11:34AM EST | 40.00 | 30.30 | 45.80 | 47.10 | 0.00 | - | 1 | 9 | 0.00% |
| LOGI231215C00042500 | 2023-10-13 2:04PM EST | 42.50 | 29.80 | 38.00 | 40.60 | 0.00 | - | 1 | 4 | 0.00% |
| LOGI231215C00045000 | 2023-10-18 11:22AM EST | 45.00 | 26.10 | 38.00 | 42.30 | 0.00 | - | 1 | 100 | 0.00% |
| LOGI231215C00047500 | 2023-10-10 10:52AM EST | 47.50 | 24.80 | 33.90 | 34.30 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI231215C00050000 | 2023-10-26 2:10PM EST | 50.00 | 27.30 | 33.40 | 36.40 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI231215C00052500 | 2023-10-31 10:00AM EST | 52.50 | 26.60 | 33.00 | 37.00 | 0.00 | - | 1 | 3 | 243.36% |
| LOGI231215C00055000 | 2023-09-26 8:32AM EST | 55.00 | 12.80 | 20.40 | 22.50 | 0.00 | - | 5 | 41 | 0.00% |
| LOGI231215C00057500 | 2023-11-24 10:58AM EST | 57.50 | 27.04 | 29.70 | 33.40 | 0.00 | - | 1 | 211 | 303.32% |
| LOGI231215C00060000 | 2023-12-07 1:05PM EST | 60.00 | 27.32 | 27.80 | 31.00 | 0.00 | - | 1 | 245 | 179.30% |
| LOGI231215C00062500 | 2023-12-06 12:47PM EST | 62.50 | 25.00 | 24.70 | 28.40 | 0.00 | - | 10 | 511 | 258.79% |
| LOGI231215C00065000 | 2023-12-07 3:38PM EST | 65.00 | 22.27 | 23.10 | 26.20 | 0.00 | - | 1 | 2,015 | 169.63% |
| LOGI231215C00067500 | 2023-11-24 10:19AM EST | 67.50 | 17.40 | 20.10 | 23.10 | 0.00 | - | 1 | 1,418 | 203.91% |
| LOGI231215C00070000 | 2023-12-05 10:55AM EST | 70.00 | 15.72 | 17.60 | 20.90 | 0.00 | - | 1 | 566 | 103.13% |
| LOGI231215C00072500 | 2023-12-04 3:21PM EST | 72.50 | 14.57 | 15.10 | 18.40 | 0.00 | - | 16 | 828 | 90.43% |
| LOGI231215C00075000 | 2023-12-01 12:05PM EST | 75.00 | 12.10 | 12.70 | 16.00 | 0.00 | - | 96 | 1,025 | 86.91% |
| LOGI231215C00077500 | 2023-11-28 11:30AM EST | 77.50 | 7.79 | 10.10 | 13.40 | 0.00 | - | 1 | 530 | 65.43% |
| LOGI231215C00080000 | 2023-12-08 10:23AM EST | 80.00 | 8.76 | 8.20 | 10.50 | +1.29 | +17.27% | 3 | 750 | 60.16% |
| LOGI231215C00082500 | 2023-12-08 3:44PM EST | 82.50 | 6.80 | 5.60 | 8.20 | +1.90 | +38.78% | 1 | 195 | 92.82% |
| LOGI231215C00085000 | 2023-12-08 2:16PM EST | 85.00 | 4.20 | 4.00 | 4.50 | +1.47 | +53.85% | 27 | 316 | 38.57% |
| LOGI231215C00087500 | 2023-12-08 3:19PM EST | 87.50 | 2.15 | 2.05 | 2.25 | +1.10 | +104.76% | 49 | 357 | 28.52% |
| LOGI231215C00090000 | 2023-12-08 2:44PM EST | 90.00 | 0.70 | 0.60 | 0.70 | +0.45 | +180.00% | 74 | 98 | 23.73% |
| LOGI231215C00092500 | 2023-11-30 3:56PM EST | 92.50 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 1 | 6 | 23.93% |
| LOGI231215C00095000 | 2023-11-20 2:53PM EST | 95.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 46 | 35.45% |
| LOGI231215C00100000 | 2023-11-20 11:29AM EST | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 68.85% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI231215P00032500 | 2023-05-25 2:48PM EST | 32.50 | 0.15 | 0.10 | 0.60 | 0.00 | - | - | 146 | 423.44% |
| LOGI231215P00035000 | 2023-10-26 10:06AM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 0 | 298.44% |
| LOGI231215P00037500 | 2023-10-27 1:02PM EST | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 347.66% |
| LOGI231215P00040000 | 2023-10-27 2:23PM EST | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 632 | 282.03% |
| LOGI231215P00042500 | 2023-10-27 2:37PM EST | 42.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 301.56% |
| LOGI231215P00045000 | 2023-09-27 8:30AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 182 | 50.00% |
| LOGI231215P00047500 | 2023-10-05 10:44AM EST | 47.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 149 | 260.94% |
| LOGI231215P00050000 | 2023-10-31 2:50PM EST | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 230 | 201.56% |
| LOGI231215P00052500 | 2023-10-24 8:30AM EST | 52.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 298 | 241.41% |
| LOGI231215P00055000 | 2023-10-24 12:51PM EST | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 510 | 223.05% |
| LOGI231215P00057500 | 2023-10-25 12:49PM EST | 57.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 205.47% |
| LOGI231215P00060000 | 2023-12-07 11:07AM EST | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 430 | 149.61% |
| LOGI231215P00062500 | 2023-12-06 1:00PM EST | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 46 | 1,926 | 172.17% |
| LOGI231215P00065000 | 2023-11-08 10:20AM EST | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,183 | 156.25% |
| LOGI231215P00067500 | 2023-11-20 3:23PM EST | 67.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 1,031 | 129.49% |
| LOGI231215P00070000 | 2023-12-06 1:56PM EST | 70.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1,026 | 115.23% |
| LOGI231215P00072500 | 2023-12-08 9:53AM EST | 72.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 48 | 1,067 | 81.25% |
| LOGI231215P00075000 | 2023-12-06 1:56PM EST | 75.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 337 | 87.70% |
| LOGI231215P00077500 | 2023-12-01 11:29AM EST | 77.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 180 | 66.41% |
| LOGI231215P00080000 | 2023-12-04 10:49AM EST | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 660 | 54.00% |
| LOGI231215P00082500 | 2023-12-07 2:14PM EST | 82.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 41.50% |
| LOGI231215P00085000 | 2023-12-08 2:54PM EST | 85.00 | 0.09 | 0.05 | 0.15 | -0.23 | -71.88% | 3 | 339 | 28.61% |
| LOGI231215P00087500 | 2023-12-08 3:10PM EST | 87.50 | 0.45 | 0.35 | 0.45 | -0.75 | -62.50% | 45 | 64 | 23.63% |
| LOGI231215P00090000 | 2023-12-05 3:56PM EST | 90.00 | 1.50 | 1.40 | 1.55 | -2.20 | -59.46% | 4 | 1 | 22.80% |
| LOGI231215P00095000 | 2023-09-27 1:05PM EST | 95.00 | 27.90 | 16.40 | 19.90 | 0.00 | - | 34 | 0 | 321.39% |
| LOGI231215P00100000 | 2023-09-22 12:28PM EST | 100.00 | 30.20 | 29.20 | 32.40 | 0.00 | - | 4 | 0 | 526.88% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.