Advertisement
Advertisement
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI220715C00040000 | 2022-05-24 11:01AM EDT | 40.00 | 17.50 | 13.50 | 13.90 | 0.00 | - | - | 4 | 180.03% |
| LOGI220715C00045000 | 2022-06-14 10:32AM EDT | 45.00 | 8.10 | 6.70 | 7.20 | 0.00 | - | - | 1 | 57.03% |
| LOGI220715C00050000 | 2022-07-01 3:55PM EDT | 50.00 | 2.75 | 2.70 | 2.90 | -0.35 | -11.29% | 12 | 71 | 50.29% |
| LOGI220715C00055000 | 2022-07-01 2:38PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | -0.19 | -27.54% | 36 | 431 | 42.77% |
| LOGI220715C00060000 | 2022-07-01 10:38AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 7 | 1,685 | 47.46% |
| LOGI220715C00065000 | 2022-06-28 10:23AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 59.38% |
| LOGI220715C00070000 | 2022-06-30 12:11PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 68.75% |
| LOGI220715C00075000 | 2022-06-02 1:04PM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 81.25% |
| LOGI220715C00080000 | 2022-05-23 2:40PM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 3 | 120.12% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI220715P00040000 | 2022-06-30 10:07AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 168 | 72.85% |
| LOGI220715P00045000 | 2022-06-30 9:58AM EDT | 45.00 | 0.31 | 0.15 | 0.35 | 0.00 | - | 50 | 285 | 57.62% |
| LOGI220715P00050000 | 2022-07-01 2:12PM EDT | 50.00 | 1.20 | 1.00 | 1.10 | -0.10 | -7.69% | 59 | 848 | 47.80% |
| LOGI220715P00055000 | 2022-07-01 1:39PM EDT | 55.00 | 4.14 | 3.60 | 3.90 | +0.44 | +11.89% | 5 | 1,851 | 44.73% |
| LOGI220715P00060000 | 2022-07-01 10:13AM EDT | 60.00 | 8.20 | 8.00 | 8.60 | 0.00 | - | 3 | 333 | 61.72% |
| LOGI220715P00065000 | 2022-06-23 9:34AM EDT | 65.00 | 12.25 | 13.00 | 13.50 | 0.00 | - | 10 | 107 | 77.15% |
| LOGI220715P00070000 | 2022-06-17 1:04PM EDT | 70.00 | 17.20 | 17.50 | 18.70 | 0.00 | - | 1 | 0 | 110.64% |
| LOGI220715P00075000 | 2022-06-03 12:36PM EDT | 75.00 | 14.95 | 22.70 | 23.60 | 0.00 | - | 25 | 0 | 121.29% |
| LOGI220715P00080000 | 2022-07-01 9:30AM EDT | 80.00 | 28.50 | 27.80 | 28.70 | +1.10 | +4.01% | 3 | 0 | 144.92% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
