LOGI - Logitech International S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI190621C000250002019-02-13 1:27PM EDT25.009.3014.3016.100.00-11177.69%
LOGI190621C000270002019-02-13 1:27PM EDT27.007.7013.7016.000.00-145210.11%
LOGI190621C000280002019-02-13 1:27PM EDT28.006.9012.4013.600.00-11171.00%
LOGI190621C000290002019-02-13 1:27PM EDT29.003.9011.6014.100.00-025185.06%
LOGI190621C000300002019-02-21 2:51PM EDT30.007.7910.7011.200.00-3257147.12%
LOGI190621C000310002019-02-13 1:27PM EDT31.004.707.7010.200.00-2982107.23%
LOGI190621C000320002019-04-05 11:40AM EDT32.008.857.108.200.00-123989.01%
LOGI190621C000330002019-03-12 10:36AM EDT33.005.627.808.400.00-2207119.14%
LOGI190621C000340002019-04-26 2:51PM EDT34.007.500.000.000.00-500.00%
LOGI190621C000350002019-05-08 10:04AM EDT35.004.940.000.000.00-200.00%
LOGI190621C000360002019-05-17 3:15PM EDT36.002.750.000.000.00-400.00%
LOGI190621C000370002019-05-16 3:58PM EDT37.002.450.000.000.00-100.00%
LOGI190621C000380002019-05-15 3:02PM EDT38.001.430.000.000.00-1400.00%
LOGI190621C000390002019-05-15 2:39PM EDT39.001.000.000.000.00-7601.56%
LOGI190621C000400002019-05-17 1:26PM EDT40.000.620.000.000.00-103.13%
LOGI190621C000410002019-05-17 1:24PM EDT41.000.380.000.000.00-106.25%
LOGI190621C000420002019-05-16 11:46AM EDT42.000.300.000.000.00-206.25%
LOGI190621C000430002019-05-17 11:50AM EDT43.000.070.000.000.00-14012.50%
LOGI190621C000440002019-05-15 10:21AM EDT44.000.150.000.000.00-1012.50%
LOGI190621C000450002019-05-07 12:04PM EDT45.000.170.000.000.00-1012.50%
LOGI190621C000460002019-05-03 9:52AM EDT46.000.100.000.000.00-1012.50%
LOGI190621C000470002019-05-14 3:58PM EDT47.000.100.000.000.00-24012.50%
LOGI190621C000480002019-05-06 10:53AM EDT48.000.050.000.000.00-1012.50%
LOGI190621C000490002019-05-07 10:23AM EDT49.000.050.000.000.00-2025.00%
LOGI190621C000500002019-04-29 3:56PM EDT50.000.150.000.000.00-3025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI190621P000200002019-04-18 10:50AM EDT20.000.050.000.450.00-100131.06%
LOGI190621P000220002019-05-13 12:07PM EDT22.000.050.000.000.00-11050.00%
LOGI190621P000240002019-01-23 4:58PM EDT24.000.250.000.400.00-106096.48%
LOGI190621P000260002019-02-13 1:27PM EDT26.001.500.000.400.00-505382.42%
LOGI190621P000270002019-01-24 10:38AM EDT27.000.650.000.400.00-18575.78%
LOGI190621P000280002019-03-01 4:55PM EDT28.000.200.000.400.00-415369.24%
LOGI190621P000290002019-03-25 2:12PM EDT29.000.230.000.250.00-243056.64%
LOGI190621P000300002019-04-24 1:54PM EDT30.000.050.000.000.00-3025.00%
LOGI190621P000310002019-04-30 9:34AM EDT31.000.230.000.000.00-2012.50%
LOGI190621P000320002019-05-09 10:08AM EDT32.000.120.000.000.00-1012.50%
LOGI190621P000330002019-02-13 1:27PM EDT33.003.000.150.250.00-274841.11%
LOGI190621P000340002019-04-26 3:32PM EDT34.000.150.000.000.00-2012.50%
LOGI190621P000350002019-05-09 2:18PM EDT35.000.320.000.000.00-2006.25%
LOGI190621P000360002019-05-13 9:51AM EDT36.000.950.000.000.00-206.25%
LOGI190621P000370002019-05-16 12:19PM EDT37.000.510.000.000.00-1003.13%
LOGI190621P000400002019-05-06 11:08AM EDT40.001.750.000.000.00-100.00%
LOGI190621P000440002019-05-17 1:10PM EDT44.005.610.000.000.00-1200.00%