| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI190621C00025000 | 2019-02-13 1:27PM EDT | 25.00 | 9.30 | 14.30 | 16.10 | 0.00 | - | 1 | 1 | 177.69% |
| LOGI190621C00027000 | 2019-02-13 1:27PM EDT | 27.00 | 7.70 | 13.70 | 16.00 | 0.00 | - | 1 | 45 | 210.11% |
| LOGI190621C00028000 | 2019-02-13 1:27PM EDT | 28.00 | 6.90 | 12.40 | 13.60 | 0.00 | - | 1 | 1 | 171.00% |
| LOGI190621C00029000 | 2019-02-13 1:27PM EDT | 29.00 | 3.90 | 11.60 | 14.10 | 0.00 | - | 0 | 25 | 185.06% |
| LOGI190621C00030000 | 2019-02-21 2:51PM EDT | 30.00 | 7.79 | 10.70 | 11.20 | 0.00 | - | 3 | 257 | 147.12% |
| LOGI190621C00031000 | 2019-02-13 1:27PM EDT | 31.00 | 4.70 | 7.70 | 10.20 | 0.00 | - | 29 | 82 | 107.23% |
| LOGI190621C00032000 | 2019-04-05 11:40AM EDT | 32.00 | 8.85 | 7.10 | 8.20 | 0.00 | - | 1 | 239 | 89.01% |
| LOGI190621C00033000 | 2019-03-12 10:36AM EDT | 33.00 | 5.62 | 7.80 | 8.40 | 0.00 | - | 2 | 207 | 119.14% |
| LOGI190621C00034000 | 2019-04-26 2:51PM EDT | 34.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI190621C00035000 | 2019-05-08 10:04AM EDT | 35.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOGI190621C00036000 | 2019-05-17 3:15PM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOGI190621C00037000 | 2019-05-16 3:58PM EDT | 37.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI190621C00038000 | 2019-05-15 3:02PM EDT | 38.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LOGI190621C00039000 | 2019-05-15 2:39PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| LOGI190621C00040000 | 2019-05-17 1:26PM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOGI190621C00041000 | 2019-05-17 1:24PM EDT | 41.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOGI190621C00042000 | 2019-05-16 11:46AM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOGI190621C00043000 | 2019-05-17 11:50AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LOGI190621C00044000 | 2019-05-15 10:21AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOGI190621C00045000 | 2019-05-07 12:04PM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOGI190621C00046000 | 2019-05-03 9:52AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOGI190621C00047000 | 2019-05-14 3:58PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LOGI190621C00048000 | 2019-05-06 10:53AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOGI190621C00049000 | 2019-05-07 10:23AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOGI190621C00050000 | 2019-04-29 3:56PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI190621P00020000 | 2019-04-18 10:50AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 0 | 131.06% |
| LOGI190621P00022000 | 2019-05-13 12:07PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LOGI190621P00024000 | 2019-01-23 4:58PM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 60 | 96.48% |
| LOGI190621P00026000 | 2019-02-13 1:27PM EDT | 26.00 | 1.50 | 0.00 | 0.40 | 0.00 | - | 50 | 53 | 82.42% |
| LOGI190621P00027000 | 2019-01-24 10:38AM EDT | 27.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 85 | 75.78% |
| LOGI190621P00028000 | 2019-03-01 4:55PM EDT | 28.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 153 | 69.24% |
| LOGI190621P00029000 | 2019-03-25 2:12PM EDT | 29.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 24 | 30 | 56.64% |
| LOGI190621P00030000 | 2019-04-24 1:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOGI190621P00031000 | 2019-04-30 9:34AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOGI190621P00032000 | 2019-05-09 10:08AM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOGI190621P00033000 | 2019-02-13 1:27PM EDT | 33.00 | 3.00 | 0.15 | 0.25 | 0.00 | - | 27 | 48 | 41.11% |
| LOGI190621P00034000 | 2019-04-26 3:32PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOGI190621P00035000 | 2019-05-09 2:18PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LOGI190621P00036000 | 2019-05-13 9:51AM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOGI190621P00037000 | 2019-05-16 12:19PM EDT | 37.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LOGI190621P00040000 | 2019-05-06 11:08AM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI190621P00044000 | 2019-05-17 1:10PM EDT | 44.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |