NasdaqGS - Delayed Quote • USD
Logitech International S.A. (LOGI)
At close: April 22 at 4:00 PM EDT
Pre-Market: 5:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00055000 | 11/2/2023 6:05 PM | 2025-01-17 | 29.01 | 33.50 | 38.00 | 0.00 | 0.00% | 1 | 210 | 101.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00055000 | 4/22/2024 4:01 PM | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 124 | 25.00% |
| LOGI240621P00055000 | 1/25/2024 8:33 PM | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 55.66% |
| LOGI250117P00055000 | 2/28/2024 3:17 PM | 2025-01-17 | 0.92 | 0.60 | 0.95 | 0.00 | 0.00% | 1 | 483 | 32.98% |
| LOGI260116P00055000 | 3/8/2024 2:30 PM | 2026-01-16 | 2.30 | 1.40 | 4.30 | 0.00 | 0.00% | 2 | 2 | 36.91% |
Related Tickers
CRSR Corsair Gaming, Inc.
10.95
+2.15%
STX Seagate Technology Holdings plc
85.18
+3.30%
NTAP NetApp, Inc.
97.91
-0.04%
HPQ HP Inc.
27.70
-0.40%
PSTG Pure Storage, Inc.
50.51
+2.12%
WDC Western Digital Corporation
67.05
+1.51%
DELL Dell Technologies Inc.
115.54
+0.97%
ANET Arista Networks, Inc.
245.47
-0.25%
CRCT Cricut, Inc.
5.20
-1.33%
EBON Ebang International Holdings Inc.
7.31
-0.27%