LOGM - LogMeIn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619C000650002019-10-25 10:15AM EDT65.008.3014.6015.800.00-210.00%
LOGM200619C000700002020-05-14 3:59PM EDT70.0015.2013.5017.500.00-15117.19%
LOGM200619C000750002020-06-03 3:33PM EDT75.0010.008.5012.500.00-13490.41%
LOGM200619C000800002020-06-05 11:41AM EDT80.005.505.006.10+0.20+3.77%51,26937.06%
LOGM200619C000850002020-06-05 12:01PM EDT85.000.500.050.60+0.20+66.67%555204.74%
LOGM200619C000900002020-06-03 10:05AM EDT90.000.050.150.050.00-21,44315.14%
LOGM200619C000950002020-05-01 9:31AM EDT95.002.100.000.450.00-5743.65%
LOGM200619C001000002020-05-01 9:31AM EDT100.000.800.000.300.00-53052.34%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619P000500002020-03-19 10:51AM EDT50.001.500.001.250.00-20173.14%
LOGM200619P000600002020-04-30 3:03PM EDT60.000.050.000.250.00-142389.45%
LOGM200619P000650002020-05-20 3:51PM EDT65.000.050.000.200.00-107669.14%
LOGM200619P000700002020-05-26 9:30AM EDT70.000.300.000.000.00-11,19025.00%
LOGM200619P000750002020-04-27 3:02PM EDT75.000.050.000.200.00-115542.68%
LOGM200619P000800002020-06-02 1:45PM EDT80.000.100.000.350.00-501,47529.83%
LOGM200619P000850002020-06-03 3:52PM EDT85.000.150.001.000.00-1684117.58%
LOGM200619P000900002020-02-14 11:27AM EDT90.005.706.5010.900.00-1086.96%
LOGM200619P000950002020-03-27 4:21AM EDT95.0017.207.409.900.00--040.72%