LOGM - LogMeIn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200417C000650002020-03-20 5:48PM EDT65.008.6016.0021.000.00--2123.93%
LOGM200417C000700002020-03-20 5:48PM EDT70.005.6011.0016.000.00--1099.46%
LOGM200417C000750002020-03-18 2:40PM EDT75.005.707.0011.500.00-101283.15%
LOGM200417C000800002020-03-27 10:08AM EDT80.004.001.004.500.00-5014528.96%
LOGM200417C000850002020-03-27 12:22PM EDT85.000.750.400.75-0.05-6.25%7216216.60%
LOGM200417C000900002020-03-27 3:55PM EDT90.000.200.100.400.00-3285128.03%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200417P000500002020-03-23 10:21AM EDT50.000.400.050.100.00-5597.66%
LOGM200417P000700002020-03-11 3:40PM EDT70.005.120.001.000.00-112557.72%
LOGM200417P000750002020-03-20 5:48PM EDT75.006.600.001.000.00--151.07%
LOGM200417P000800002020-03-27 1:47PM EDT80.000.800.804.00-3.20-80.00%252050.34%
LOGM200417P000850002020-03-13 2:02PM EDT85.004.670.505.500.00--3259.08%