LOGM - LogMeIn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619C000750002020-06-03 3:33PM EDT2020-06-1910.008.0012.900.00-134104.27%
LOGM200918C000750002020-05-26 3:58PM EDT2020-09-1810.2010.2013.500.00-102242.29%
LOGM201218C000750002020-04-07 3:44PM EDT2020-12-1810.608.2013.000.00-12328.38%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619P000750002020-04-27 3:02PM EDT2020-06-190.050.000.200.00-115543.65%
LOGM200918P000750002020-03-16 2:22PM EDT2020-09-189.400.004.800.00--1252.88%
LOGM201218P000750002020-03-20 9:52AM EDT2020-12-1812.500.005.000.00-21839.66%