LOGM - LogMeIn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619C000800002020-05-22 12:56PM EDT2020-06-194.700.000.000.00-1000.00%
LOGM200918C000800002020-05-26 3:53PM EDT2020-09-185.900.000.000.00-9000.00%
LOGM201218C000800002020-04-15 3:55PM EDT2020-12-185.805.007.000.00-14718.60%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619P000800002020-05-26 10:11AM EDT2020-06-190.350.000.000.00-2206.25%
LOGM200918P000800002020-05-26 3:53PM EDT2020-09-181.200.000.000.00-403.13%
LOGM201218P000800002020-04-27 3:07PM EDT2020-12-180.050.001.300.00-114311.98%