LOGM - LogMeIn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619C000900002020-05-15 10:18AM EDT2020-06-190.150.000.050.00-101,43314.06%
LOGM200918C000900002020-05-29 12:14PM EDT2020-09-180.100.050.10-0.05-33.33%15377.03%
LOGM201218C000900002020-05-29 9:32AM EDT2020-12-180.150.050.20-0.05-25.00%401,4356.20%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200619P000900002020-02-14 11:27AM EDT2020-06-195.706.5010.900.00-1069.39%
LOGM201218P000900002020-03-20 9:52AM EDT2020-12-1811.703.508.500.00--12121.50%