LOGM - LogMeIn, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM200821C000950002020-07-08 1:01PM EDT2020-08-210.050.000.450.00--1126.81%
LOGM200918C000950002020-06-15 3:41PM EDT2020-09-180.100.000.100.00-205414.31%
LOGM201218C000950002020-06-22 6:44PM EDT2020-12-180.050.000.450.00-33913.32%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGM201218P000950002020-06-22 6:44PM EDT2020-12-1811.908.0010.900.00--020.20%