U.S. Markets closed

Logitech International S.A. (LOGN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
33.40-0.40 (-1.18%)
At close: 5:31PM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201733.5033.5033.0533.4033.40813,461
Aug 17, 201733.9534.1533.6534.0534.05810,365
Aug 16, 201734.0034.2533.9034.0534.05462,287
Aug 15, 201734.1534.3033.6534.0534.05824,669
Aug 14, 201733.6034.2033.6034.0534.051,038,429
Aug 11, 201733.0033.6032.6033.5033.501,589,927
Aug 10, 201734.3534.4533.4033.6033.601,812,588
Aug 09, 201735.0535.1534.2534.4034.401,391,354
Aug 08, 201735.2535.4535.0535.4535.45749,933
Aug 07, 201735.0035.4534.8035.1535.15937,631
Aug 04, 201735.0035.3034.7535.1035.101,004,883
Aug 03, 201735.0535.4034.7034.9034.90895,378
Aug 02, 201735.1535.9034.9535.0535.051,592,146
Jul 31, 201735.2035.5035.0035.1535.15843,257
Jul 28, 201734.7035.2034.5035.1535.151,354,321
Jul 27, 201735.7036.0035.3035.3535.351,262,297
Jul 26, 201735.2536.1534.8035.8535.852,884,593
Jul 25, 201739.0039.0034.1534.9534.954,257,379
Jul 24, 201736.7037.4536.0037.3537.351,617,468
Jul 21, 201736.8036.8536.0536.5036.50959,847
Jul 20, 201736.7536.8536.1036.7036.701,160,274
Jul 19, 201736.7036.7536.0536.6036.60776,915
Jul 18, 201737.3037.3036.2536.5036.501,171,589
Jul 17, 201737.5037.5537.0037.3037.30619,650
Jul 14, 201737.4537.5537.0037.3537.35685,766
Jul 13, 201737.7537.9537.0537.1537.151,165,212
Jul 12, 201736.2537.5536.1537.4537.451,156,158
Jul 11, 201736.0036.2535.5035.9535.95697,683
Jul 10, 201735.7035.9535.6035.9035.90570,286
Jul 07, 201735.2535.4534.8535.4535.45559,761
Jul 06, 201735.9536.1534.8535.1535.151,219,360
Jul 05, 201735.2535.8035.1535.6035.60736,393
Jul 04, 201735.3035.6535.0535.2535.25711,706
Jul 03, 201735.2035.8034.9035.4535.451,028,337
Jun 30, 201734.3035.4034.0535.2535.251,175,826
Jun 29, 201735.7535.9534.2534.3034.301,098,533
Jun 28, 201735.1035.4034.6535.4035.40934,131
Jun 27, 201735.8035.9535.3535.5035.50593,557
Jun 26, 201736.0536.5535.7035.8035.80622,512
Jun 23, 201735.8536.0035.6035.9035.90425,887
Jun 22, 201736.0036.3035.6535.9535.95717,924
Jun 21, 201735.4536.0534.9535.9535.95905,917
Jun 20, 201736.3536.6535.6035.6035.60774,214
Jun 19, 201735.9036.3035.6036.1536.15701,062
Jun 16, 201735.1035.8035.0535.5535.551,198,401
Jun 15, 201735.1535.1534.5034.8534.851,019,601
Jun 14, 201735.5035.9535.0035.0535.05962,219
Jun 13, 201734.8035.5534.6535.3535.351,132,187
Jun 12, 201736.0036.2534.0534.6034.601,899,887
Jun 09, 201737.0537.4036.9037.0537.051,093,312
Jun 08, 201736.6537.3536.6536.7536.75971,905
Jun 07, 201736.2536.7036.1536.5036.50839,555
Jun 06, 201735.8036.3035.8036.2536.25989,047
Jun 02, 201735.9036.4035.6035.8035.80599,807
Jun 01, 201735.2035.9535.2035.6035.60942,497
May 31, 201735.8035.9035.2535.4035.40746,227
May 30, 201735.9035.9535.4535.8035.80795,217
May 29, 201736.0536.1535.8035.9035.90584,965
May 26, 201735.0035.9035.0035.9035.901,203,140
May 24, 201734.5035.0534.4035.0035.00643,362
May 23, 201734.2034.5534.1034.5034.50664,156
May 22, 201734.6534.7533.9534.2034.20644,492
May 19, 201734.1534.7534.1034.3534.35775,332
May 18, 201734.1034.3533.6534.1534.151,580,885
May 17, 201735.3035.4534.3034.4034.401,041,895
May 16, 201735.4035.7035.2035.4535.45812,555
May 15, 201735.1535.4535.0035.4035.40647,047
May 12, 201734.7535.0534.5535.0535.05852,443
May 11, 201735.1535.1534.6034.6534.65628,626
May 10, 201734.8535.1034.6535.0035.00799,782
May 09, 201734.1534.8534.1034.8534.85953,036
May 08, 201734.1534.3033.9034.3034.30699,646
May 05, 201733.4534.0033.3034.0034.00807,423
May 04, 201734.0034.0033.4533.6033.601,010,371
May 03, 201734.1534.3033.7533.8533.85919,395
May 02, 201733.2534.3533.2534.0534.051,806,525
Apr 28, 201732.3533.2532.3533.2533.251,267,299
Apr 27, 201732.7033.1032.4532.6032.601,233,366
Apr 26, 201733.6034.8032.5532.8032.802,724,336
Apr 25, 201730.7031.8530.5531.7031.701,951,210
Apr 24, 201731.4531.4530.5530.6030.601,161,637
Apr 21, 201731.2531.3030.7530.8530.85905,581
Apr 20, 201731.2531.4030.9531.1031.10619,088
Apr 19, 201730.8031.1530.4531.0531.05711,255
Apr 18, 201731.4031.5530.8531.0531.05601,550
Apr 13, 201731.6531.7031.1531.4031.40686,114
Apr 12, 201731.5031.9531.2531.7531.75534,945
Apr 11, 201731.6531.7531.2531.4031.40767,329
Apr 10, 201731.9032.0031.6531.9031.90542,388
Apr 07, 201731.5031.9031.4031.9031.90876,618
Apr 06, 201731.3531.7031.1531.5031.50685,238
Apr 05, 201731.7031.9531.5031.6031.60727,177
Apr 04, 201731.5031.9531.5031.8031.80876,220
Apr 03, 201732.0032.2031.6031.6531.65666,779
Mar 31, 201732.0032.0031.5531.8531.85532,297
Mar 30, 201731.5032.0531.3532.0532.05624,338
Mar 29, 201731.0031.5530.9031.5531.55624,816
Mar 28, 201731.0031.3030.7530.8030.80599,103
Mar 27, 201730.9531.0530.6030.8030.80546,632
Mar 24, 201731.3531.6031.0031.5531.55528,377
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...