U.S. Markets close in 3 hrs 32 mins

Logitech International S.A. (LOGN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
36.00+0.10 (+0.28%)
At close: 5:31PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201735.9036.0035.4936.0036.001,130,757
Sep 21, 201736.2836.3335.7635.9035.90547,111
Sep 20, 201736.6036.7836.2236.3036.30938,159
Sep 19, 201736.1036.7736.0036.6836.681,119,518
Sep 18, 201736.0036.1435.5736.1036.10977,039
Sep 15, 201735.8535.8535.3535.6035.603,142,208
Sep 14, 201735.6536.0535.6535.9035.901,551,448
Sep 13, 201735.3035.8535.2035.8535.851,137,481
Sep 12, 201735.3535.8035.2035.3035.301,331,308
Sep 11, 201734.0035.2534.0035.1535.151,533,254
Sep 08, 201734.0034.0533.7033.8533.85566,467
Sep 07, 201733.5034.2033.4534.0534.051,039,585
Sep 06, 201733.3033.6533.2533.4033.40598,710
Sep 05, 201733.7533.9033.4033.5533.55702,428
Sep 04, 201733.7534.0033.4033.8533.85678,263
Sep 01, 201734.0534.2533.7033.8033.80863,904
Aug 31, 201733.7534.2033.7534.1034.101,016,038
Aug 30, 201733.2533.7033.2533.5033.50732,198
Aug 29, 201733.2533.3532.6533.1033.10867,079
Aug 28, 201733.3533.6033.2033.5033.50298,432
Aug 25, 201733.6033.9533.4033.6033.60566,843
Aug 24, 201733.9034.0033.7033.7033.70535,932
Aug 23, 201734.0034.1533.7033.9533.95629,030
Aug 22, 201733.6533.9533.4533.9033.90539,012
Aug 21, 201733.3533.8033.0533.3533.35682,486
Aug 18, 201733.5033.5033.0533.4033.40813,461
Aug 17, 201733.9534.1533.6534.0534.05810,365
Aug 16, 201734.0034.2533.9034.0534.05462,287
Aug 15, 201734.1534.3033.6534.0534.05824,669
Aug 14, 201733.6034.2033.6034.0534.051,038,429
Aug 11, 201733.0033.6032.6033.5033.501,589,927
Aug 10, 201734.3534.4533.4033.6033.601,812,588
Aug 09, 201735.0535.1534.2534.4034.401,391,354
Aug 08, 201735.2535.4535.0535.4535.45749,933
Aug 07, 201735.0035.4534.8035.1535.15937,631
Aug 04, 201735.0035.3034.7535.1035.101,004,883
Aug 03, 201735.0535.4034.7034.9034.90895,378
Aug 02, 201735.1535.9034.9535.0535.051,592,146
Jul 31, 201735.2035.5035.0035.1535.15843,257
Jul 28, 201734.7035.2034.5035.1535.151,354,321
Jul 27, 201735.7036.0035.3035.3535.351,262,297
Jul 26, 201735.2536.1534.8035.8535.852,884,593
Jul 25, 201739.0039.0034.1534.9534.954,257,379
Jul 24, 201736.7037.4536.0037.3537.351,617,468
Jul 21, 201736.8036.8536.0536.5036.50959,847
Jul 20, 201736.7536.8536.1036.7036.701,160,274
Jul 19, 201736.7036.7536.0536.6036.60776,915
Jul 18, 201737.3037.3036.2536.5036.501,171,589
Jul 17, 201737.5037.5537.0037.3037.30619,650
Jul 14, 201737.4537.5537.0037.3537.35685,766
Jul 13, 201737.7537.9537.0537.1537.151,165,212
Jul 12, 201736.2537.5536.1537.4537.451,156,158
Jul 11, 201736.0036.2535.5035.9535.95697,683
Jul 10, 201735.7035.9535.6035.9035.90570,286
Jul 07, 201735.2535.4534.8535.4535.45559,761
Jul 06, 201735.9536.1534.8535.1535.151,219,360
Jul 05, 201735.2535.8035.1535.6035.60736,393
Jul 04, 201735.3035.6535.0535.2535.25711,706
Jul 03, 201735.2035.8034.9035.4535.451,028,337
Jun 30, 201734.3035.4034.0535.2535.251,175,826
Jun 29, 201735.7535.9534.2534.3034.301,098,533
Jun 28, 201735.1035.4034.6535.4035.40934,131
Jun 27, 201735.8035.9535.3535.5035.50593,557
Jun 26, 201736.0536.5535.7035.8035.80622,512
Jun 23, 201735.8536.0035.6035.9035.90425,887
Jun 22, 201736.0036.3035.6535.9535.95717,924
Jun 21, 201735.4536.0534.9535.9535.95905,917
Jun 20, 201736.3536.6535.6035.6035.60774,214
Jun 19, 201735.9036.3035.6036.1536.15701,062
Jun 16, 201735.1035.8035.0535.5535.551,198,401
Jun 15, 201735.1535.1534.5034.8534.851,019,601
Jun 14, 201735.5035.9535.0035.0535.05962,219
Jun 13, 201734.8035.5534.6535.3535.351,132,187
Jun 12, 201736.0036.2534.0534.6034.601,899,887
Jun 09, 201737.0537.4036.9037.0537.051,093,312
Jun 08, 201736.6537.3536.6536.7536.75971,905
Jun 07, 201736.2536.7036.1536.5036.50839,555
Jun 06, 201735.8036.3035.8036.2536.25989,047
Jun 02, 201735.9036.4035.6035.8035.80599,807
Jun 01, 201735.2035.9535.2035.6035.60942,497
May 31, 201735.8035.9035.2535.4035.40746,227
May 30, 201735.9035.9535.4535.8035.80795,217
May 29, 201736.0536.1535.8035.9035.90584,965
May 26, 201735.0035.9035.0035.9035.901,203,140
May 24, 201734.5035.0534.4035.0035.00643,362
May 23, 201734.2034.5534.1034.5034.50664,156
May 22, 201734.6534.7533.9534.2034.20644,492
May 19, 201734.1534.7534.1034.3534.35775,332
May 18, 201734.1034.3533.6534.1534.151,580,885
May 17, 201735.3035.4534.3034.4034.401,041,895
May 16, 201735.4035.7035.2035.4535.45812,555
May 15, 201735.1535.4535.0035.4035.40647,047
May 12, 201734.7535.0534.5535.0535.05852,443
May 11, 201735.1535.1534.6034.6534.65628,626
May 10, 201734.8535.1034.6535.0035.00799,782
May 09, 201734.1534.8534.1034.8534.85953,036
May 08, 201734.1534.3033.9034.3034.30699,646
May 05, 201733.4534.0033.3034.0034.00807,423
May 04, 201734.0034.0033.4533.6033.601,010,371
May 03, 201734.1534.3033.7533.8533.85919,395
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...