U.S. Markets closed

Logitech International S.A. (LOGN.SW)


Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
35.90-0.05 (-0.14%)
At close: 5:31PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201735.8536.0035.6035.9035.90425,887
Jun 22, 201736.0036.3035.6535.9535.95717,924
Jun 21, 201735.4536.0534.9535.9535.95905,917
Jun 20, 201736.3536.6535.6035.6035.60774,214
Jun 19, 201735.9036.3035.6036.1536.15701,062
Jun 16, 201735.1035.8035.0535.5535.551,198,401
Jun 15, 201735.1535.1534.5034.8534.851,019,601
Jun 14, 201735.5035.9535.0035.0535.05962,219
Jun 13, 201734.8035.5534.6535.3535.351,132,187
Jun 12, 201736.0036.2534.0534.6034.601,899,887
Jun 09, 201737.0537.4036.9037.0537.051,093,312
Jun 08, 201736.6537.3536.6536.7536.75971,905
Jun 07, 201736.2536.7036.1536.5036.50839,555
Jun 06, 201735.8036.3035.8036.2536.25989,047
Jun 02, 201735.9036.4035.6035.8035.80599,807
Jun 01, 201735.2035.9535.2035.6035.60942,497
May 31, 201735.8035.9035.2535.4035.40746,227
May 30, 201735.9035.9535.4535.8035.80795,217
May 29, 201736.0536.1535.8035.9035.90584,965
May 26, 201735.0035.9035.0035.9035.901,203,140
May 24, 201734.5035.0534.4035.0035.00643,362
May 23, 201734.2034.5534.1034.5034.50664,156
May 22, 201734.6534.7533.9534.2034.20644,492
May 19, 201734.1534.7534.1034.3534.35775,332
May 18, 201734.1034.3533.6534.1534.151,580,885
May 17, 201735.3035.4534.3034.4034.401,041,895
May 16, 201735.4035.7035.2035.4535.45812,555
May 15, 201735.1535.4535.0035.4035.40647,047
May 12, 201734.7535.0534.5535.0535.05852,443
May 11, 201735.1535.1534.6034.6534.65628,626
May 10, 201734.8535.1034.6535.0035.00799,782
May 09, 201734.1534.8534.1034.8534.85953,036
May 08, 201734.1534.3033.9034.3034.30699,646
May 05, 201733.4534.0033.3034.0034.00807,423
May 04, 201734.0034.0033.4533.6033.601,010,371
May 03, 201734.1534.3033.7533.8533.85919,395
May 02, 201733.2534.3533.2534.0534.051,806,525
Apr 28, 201732.3533.2532.3533.2533.251,267,299
Apr 27, 201732.7033.1032.4532.6032.601,233,366
Apr 26, 201733.6034.8032.5532.8032.802,724,336
Apr 25, 201730.7031.8530.5531.7031.701,951,210
Apr 24, 201731.4531.4530.5530.6030.601,161,637
Apr 21, 201731.2531.3030.7530.8530.85905,581
Apr 20, 201731.2531.4030.9531.1031.10619,088
Apr 19, 201730.8031.1530.4531.0531.05711,255
Apr 18, 201731.4031.5530.8531.0531.05601,550
Apr 13, 201731.6531.7031.1531.4031.40686,114
Apr 12, 201731.5031.9531.2531.7531.75534,945
Apr 11, 201731.6531.7531.2531.4031.40767,329
Apr 10, 201731.9032.0031.6531.9031.90542,388
Apr 07, 201731.5031.9031.4031.9031.90876,618
Apr 06, 201731.3531.7031.1531.5031.50685,238
Apr 05, 201731.7031.9531.5031.6031.60727,177
Apr 04, 201731.5031.9531.5031.8031.80876,220
Apr 03, 201732.0032.2031.6031.6531.65666,779
Mar 31, 201732.0032.0031.5531.8531.85532,297
Mar 30, 201731.5032.0531.3532.0532.05624,338
Mar 29, 201731.0031.5530.9031.5531.55624,816
Mar 28, 201731.0031.3030.7530.8030.80599,103
Mar 27, 201730.9531.0530.6030.8030.80546,632
Mar 24, 201731.3531.6031.0031.5531.55528,377
Mar 23, 201730.6531.4030.6531.3531.35579,789
Mar 22, 201730.6030.9030.2030.8030.80751,072
Mar 21, 201731.4031.7530.9030.9530.95804,248
Mar 20, 201731.4531.4530.9031.3531.35465,299
Mar 17, 201731.5031.5031.1531.3531.351,332,260
Mar 16, 201731.1531.4531.0031.4531.45781,561
Mar 15, 201730.7531.1030.7530.9530.95606,559
Mar 14, 201731.0031.3530.6530.8030.80732,236
Mar 13, 201729.9031.2029.9031.1531.151,164,943
Mar 10, 201729.9030.0529.6029.9029.90671,134
Mar 09, 201730.0530.1029.7529.9529.95727,824
Mar 08, 201729.7030.0529.6030.0030.00999,898
Mar 07, 201729.7530.2529.3529.7529.751,478,347
Mar 06, 201729.2529.6029.0529.4029.40736,119
Mar 03, 201729.0529.3029.0029.3029.30551,401
Mar 02, 201729.3529.4529.0029.0029.00685,541
Mar 01, 201729.1029.3528.8529.3529.35676,742
Feb 28, 201729.1529.2528.8029.0529.05513,268
Feb 27, 201729.3529.3528.9529.2029.20467,810
Feb 24, 201729.2529.4528.6529.1029.10660,375
Feb 23, 201729.6029.7529.2529.3029.30580,755
Feb 22, 201729.7529.8529.4529.5029.50501,849
Feb 21, 201729.3529.9029.3529.7029.70503,363
Feb 20, 201729.2029.5529.1529.5029.50426,239
Feb 17, 201729.4529.4529.1529.3529.35501,957
Feb 16, 201729.6029.7529.4529.5529.55388,437
Feb 15, 201729.7529.9529.5529.8029.80542,144
Feb 14, 201729.7029.8529.5029.8029.80601,964
Feb 13, 201729.5029.7529.2529.6529.65731,786
Feb 10, 201729.4029.8029.3529.1029.10749,819
Feb 09, 201728.9529.2528.8029.1029.10626,246
Feb 08, 201729.2529.4528.8029.0529.05945,264
Feb 07, 201728.4029.3528.4029.2529.251,312,796
Feb 06, 201728.8028.8028.4028.5528.55657,111
Feb 03, 201728.8029.0028.7028.8028.80835,951
Feb 02, 201728.3528.8528.3028.6528.651,182,583
Feb 01, 201728.4528.7528.1528.2528.251,172,005
Jan 31, 201728.5528.9528.1028.2528.251,280,946
Jan 30, 201729.0529.6028.5528.6528.65951,854
*Close price adjusted for dividends and splits.
Loading more data...